Search
Stocks


index
value change time
Europe
Bloomberg European 500 Index
232.45 +0.81 (+0.35%) Dec 19
EURO STOXX 50 Price EUR
3,141.28 -12.49 (-0.40%) Dec 19
France
CAC 40 Index
4,241.65 -7.84 (-0.18%) Dec 19
CAC All-Tradable Index
3,261.19 -1.47 (-0.05%) Dec 19
Germany
Deutsche Boerse AG German Stock Index DAX
9,786.96 -24.10 (-0.25%) Dec 19
Deutsche Borse AG HDAX Index
5,080.68 -10.27 (-0.20%) Dec 19
United Kingdom
FTSE 100 Index
6,545.27 +79.27 (+1.23%) Dec 19
FTSE All-Share Index
3,515.70 +40.78 (+1.17%) Dec 19
Greece
Athens Stock Exchange General Index
862.40 -12.29 (-1.41%) Dec 19
FTSE/Athens Stock Exchange Large Cap Index
275.64 -4.20 (-1.50%) Dec 19
Ireland
Irish Stock Exchange Overall Index
5,168.80 +11.05 (+0.21%) Dec 19
Italy
FTSE MIB Index
18,983.83 -77.16 (-0.40%) Dec 19
Netherlands
AEX-Index
418.37 +1.93 (+0.46%) Dec 19
Sweden
OMX Stockholm 30 Index
1,452.36 +10.50 (+0.73%) Dec 19
Norway
Oslo Stock Exchange Benchmark Index
577.60 +3.95 (+0.69%) Dec 19
Switzerland
Swiss Market Index
8,976.24 -36.87 (-0.41%) Dec 19
Denmark
OMX Copenhagen 20 Index
748.27 +3.79 (+0.51%) Dec 19
Austria
Austrian ATX Prime Index
1,070.27 +5.50 (+0.52%) Dec 19
Portugal
PSI 20 Index
4,880.18 -34.15 (-0.69%) Dec 19
PSI All-Share Index Gross Return
2,156.52 -17.82 (-0.82%) Dec 19
Spain
IBEX 35 Index
10,363.60 -27.70 (-0.27%) Dec 19
Madrid Stock Exchange General Index
1,051.17 -2.22 (-0.21%) Dec 19
Poland
Warsaw Stock Exchange WIG Total Return Index
51,297.12 -441.92 (-0.85%) Dec 19
WIG20
2,310.88 -19.95 (-0.86%) Dec 19
WIG30
2,491.66 -25.08 (-1.00%) Dec 19
Russian Federation
MICEX Index
1,449.13 -28.14 (-1.90%) Dec 19
Russian Trading System Cash Index
768.06 +3.13 (+0.41%) Dec 19
Turkey
Borsa Istanbul 100 Index
83,573.55 +347.35 (+0.42%) Dec 19
BIST 30 Index
103,527.80 +320.50 (+0.31%) Dec 19
Israel
Tel Aviv 25 Index
1,487.53 +5.65 (+0.38%) 09:24
Tel Aviv 100 Index
1,316.89 +5.83 (+0.44%) 09:24
Saudi Arabia
Tadawul All Share TASI Index
8,525.39 +204.84 (+2.46%) 08:00
United Arab Emirates
Abu Dhabi Securities Market General Index
4,516.65 +151.46 (+3.47%) 05:00
Dubai Financial Market General Index
3,765.35 +338.65 (+9.88%) 05:00
Nigeria
Nigerian Stock Exchange All Share Index
30,306.51 +995.26 (+3.40%) Dec 19
South Africa
FTSE/JSE Africa All Share Index
49,386.71 +96.15 (+0.20%) Dec 19
FTSE/JSE Africa Top40 Tradeable Index
43,655.86 +45.96 (+0.11%) Dec 19