Search
Stocks


index
value change time
Europe
Bloomberg European 500 Index
229.86 -0.49 (-0.21%) Aug 22
EURO STOXX 50 Price EUR
3,098.50 -26.06 (-0.83%) Aug 22
France
CAC 40 Index
4,252.80 -40.13 (-0.93%) Aug 22
CAC All-Tradable Index
3,258.34 -27.17 (-0.83%) Aug 22
Germany
Deutsche Boerse AG German Stock Index DAX
9,339.17 -62.36 (-0.66%) Aug 22
Deutsche Borse AG HDAX Index
4,843.84 -26.37 (-0.54%) Aug 22
United Kingdom
FTSE 100 Index
6,775.25 -2.41 (-0.04%) Aug 22
FTSE All-Share Index
3,619.38 +0.49 (+0.01%) Aug 22
Greece
Athens Stock Exchange General Index
1,156.37 +12.53 (+1.10%) Aug 22
FTSE/Athens Stock Exchange Large Cap Index
374.94 +4.73 (+1.28%) Aug 22
Ireland
Irish Stock Exchange Overall Index
4,692.02 -5.20 (-0.11%) Aug 22
Italy
FTSE MIB Index
19,917.98 -92.53 (-0.46%) Aug 22
Netherlands
AEX-Index
404.48 -1.29 (-0.32%) Aug 22
Sweden
OMX Stockholm 30 Index
1,382.72 -2.31 (-0.17%) Aug 22
Norway
Oslo Stock Exchange Benchmark Index
606.15 -2.13 (-0.35%) Aug 22
Switzerland
Swiss Market Index
8,554.16 -15.84 (-0.18%) Aug 22
Denmark
OMX Copenhagen 20 Index
732.49 -3.51 (-0.48%) Aug 22
Austria
Austrian ATX Prime Index
1,154.80 -2.44 (-0.21%) Aug 22
Portugal
PSI 20 Index
5,693.65 -32.42 (-0.57%) Aug 22
PSI All-Share Index Gross Return
2,537.02 -13.77 (-0.54%) Aug 22
Spain
IBEX 35 Index
10,500.20 -56.20 (-0.53%) Aug 22
Madrid Stock Exchange General Index
1,071.69 -5.44 (-0.51%) Aug 22
Poland
Warsaw Stock Exchange WIG Total Return Index
52,143.10 -151.83 (-0.29%) Aug 22
WIG20
2,439.03 -10.84 (-0.44%) Aug 22
WIG30
2,607.29 -11.98 (-0.46%) Aug 22
Russian Federation
MICEX Index
1,446.60 -15.15 (-1.04%) Aug 22
Russian Trading System Cash Index
1,260.07 -15.53 (-1.22%) Aug 22
Turkey
Borsa Istanbul 100 Index
78,929.59 -27.94 (-0.04%) Aug 22
BIST 30 Index
96,820.98 -138.17 (-0.14%) Aug 22
Israel
Tel Aviv 25 Index
1,379.01 +4.67 (+0.34%) Aug 21
Tel Aviv 100 Index
1,240.94 +5.02 (+0.41%) Aug 21
Saudi Arabia
Tadawul All Share TASI Index
10,734.76 +18.52 (+0.17%) Aug 21
United Arab Emirates
Abu Dhabi Securities Market General Index
5,051.27 -3.79 (-0.07%) Aug 21
Dubai Financial Market General Index
4,907.55 +51.82 (+1.07%) Aug 21
Nigeria
Nigerian Stock Exchange All Share Index
41,564.21 -203.14 (-0.49%) Aug 22
South Africa
FTSE/JSE Africa All Share Index
51,197.16 -246.27 (-0.48%) Aug 22
FTSE/JSE Africa Top40 Tradeable Index
45,982.92 -300.29 (-0.65%) Aug 22