Search
Stocks


index
value change time
Europe
Bloomberg European 500 Index
236.91 -0.02 (-0.01%) Nov 28
EURO STOXX 50 Price EUR
3,250.93 +6.01 (+0.19%) Nov 28
France
CAC 40 Index
4,390.18 +7.84 (+0.18%) Nov 28
CAC All-Tradable Index
3,358.57 +6.77 (+0.20%) Nov 28
Germany
Deutsche Boerse AG German Stock Index DAX
9,980.85 +5.98 (+0.06%) Nov 28
Deutsche Borse AG HDAX Index
5,184.25 -2.50 (-0.05%) Nov 28
United Kingdom
FTSE 100 Index
6,722.62 -0.80 (-0.01%) Nov 28
FTSE All-Share Index
3,593.32 -1.30 (-0.04%) Nov 28
Greece
Athens Stock Exchange General Index
963.19 +12.24 (+1.29%) Nov 28
FTSE/Athens Stock Exchange Large Cap Index
312.96 +3.41 (+1.10%) Nov 28
Ireland
Irish Stock Exchange Overall Index
5,071.58 -6.78 (-0.13%) Nov 28
Italy
FTSE MIB Index
20,014.82 -85.71 (-0.43%) Nov 28
Netherlands
AEX-Index
425.86 +0.11 (+0.03%) Nov 28
Sweden
OMX Stockholm 30 Index
1,461.34 -4.62 (-0.32%) Nov 28
Norway
Oslo Stock Exchange Benchmark Index
566.34 -15.89 (-2.73%) Nov 28
Switzerland
Swiss Market Index
9,150.46 +21.31 (+0.23%) Nov 28
Denmark
OMX Copenhagen 20 Index
760.72 -1.56 (-0.20%) Nov 28
Austria
Austrian ATX Prime Index
1,141.77 +0.68 (+0.06%) Nov 28
Portugal
PSI 20 Index
5,176.14 -111.58 (-2.11%) Nov 28
PSI All-Share Index Gross Return
2,285.88 -49.75 (-2.13%) Nov 28
Spain
IBEX 35 Index
10,770.70 +43.10 (+0.40%) Nov 28
Madrid Stock Exchange General Index
1,090.60 +4.70 (+0.43%) Nov 28
Poland
Warsaw Stock Exchange WIG Total Return Index
53,247.07 -168.56 (-0.32%) Nov 28
WIG20
2,416.93 -11.42 (-0.47%) Nov 28
WIG30
2,601.51 -16.11 (-0.62%) Nov 28
Russian Federation
MICEX Index
1,533.68 +1.99 (+0.13%) Nov 28
Russian Trading System Cash Index
975.21 -31.22 (-3.10%) Nov 28
Turkey
Borsa Istanbul 100 Index
86,168.66 +1,480.14 (+1.75%) Nov 28
BIST 30 Index
106,771.80 +2,113.45 (+2.02%) Nov 28
Israel
Tel Aviv 25 Index
1,477.59 +7.23 (+0.49%) Nov 27
Tel Aviv 100 Index
1,311.27 +7.25 (+0.56%) Nov 27
Saudi Arabia
Tadawul All Share TASI Index
9,055.63 -25.64 (-0.28%) Nov 27
United Arab Emirates
Abu Dhabi Securities Market General Index
4,797.90 -22.36 (-0.46%) Nov 27
Dubai Financial Market General Index
4,494.37 +51.03 (+1.15%) Nov 27
Nigeria
Nigerian Stock Exchange All Share Index
34,543.05 -162.43 (-0.47%) Nov 28
South Africa
FTSE/JSE Africa All Share Index
49,911.37 -646.46 (-1.28%) Nov 28
FTSE/JSE Africa Top40 Tradeable Index
44,205.76 -704.41 (-1.57%) Nov 28