BREAKING NEWS:

Housing Starts Join U.S. Factories Topping Forecasts

Stocks
index value change time
Europe
Bloomberg European 500 Index 168.54 -0.93
(-0.54%) 		11:45
Bloomberg Liquid MiFID 1,301.63 -7.19
(-0.55%) 		13:15
EURO STOXX 50 Price EUR 2,175.34 -3.33
(-0.15%) 		11:50
EURO STOXX Price EUR 219.41 -0.60
(-0.27%) 		11:50
STOXX Europe 600 Price Index EUR 244.40 -1.36
(-0.55%) 		11:50
STOXX EU Enlarged 15 Price EUR 1,680.23 -1.33
(-0.08%) 		11:50
STOXX EU Enlarged TMI (Price) EUR 162.35 -0.08
(-0.05%) 		11:50
FTSE Eurotop 100 Index 2,049.64 -10.82
(-0.52%) 		12:10
FTSEurofirst 300 Index 992.81 -4.90
(-0.49%) 		12:15
MSCI Euro Index 692.04 -1.50
(-0.22%) 		12:32
MSCI Pan Euro Index 808.04 -4.58
(-0.56%) 		12:32
S&​P Europe 350 Index GICS Sector Level MFM 1,003.52 -7.04
(-0.70%) 		05/15
S&​P Europe Index Economic Sectors GICS Sector Level 925.15 -9.35
(-1.00%) 		05/15
Bloomberg European New Markets 50 Index 0.00 +0.00
(0.00%) 		15:27
Euronext 100 Index 585.42 +0.12
(0.02%) 		12:08
Euronext 150 Index 1,311.51 -6.31
(-0.48%) 		12:08
FTSE Eurofirst 80 Index 2,889.66 -5.14
(-0.18%) 		11:45
FTSE Eurofirst 100 Index 2,985.03 -17.80
(-0.59%) 		11:45
Wiener Boerse New Europe Blue Chip Index 916.73 +0.32
(0.03%) 		11:40
Africa/Middle East
Bloomberg GCC 200 Index 57.21 -0.30
(-0.52%) 		09:00
United Kingdom
FTSE 100 Index 5,405.25 -32.38
(-0.60%) 		11:35
FTSE 250 Index 10,675.30 -47.20
(-0.44%) 		11:35
FTSE 350 Index 2,870.16 -16.59
(-0.57%) 		11:35
FTSE Small Capitalisation Index 2,961.52 -33.19
(-1.11%) 		11:35
FTSE All-Share Index 2,809.41 -16.61
(-0.59%) 		11:35
FTSE techMARK Focus Index 2,172.44 -14.40
(-0.66%) 		11:35
FTSE AIM All Share Index 707.43 -9.89
(-1.38%) 		11:45
Germany
Deutsche Borse AG German Stock Index DAX 6,384.26 -16.81
(-0.26%) 		12:30
Deutsche Borse AG Composite DAX CDAX Index 567.48 -1.80
(-0.31%) 		12:30
Deutsche Borse AG HDAX Index 3,280.39 -8.30
(-0.25%) 		12:30
Deutsche Borse AG DAX Mid-Cap Index 10,331.43 -1.34
(-0.01%) 		12:30
Deutsche Borse TecDAX Total Return Selection Index 759.57 -9.90
(-1.29%) 		12:30
Deutsche Borse Prime All Share Performance Index 2,417.67 -6.99
(-0.29%) 		12:30
Deutsche Borse Midcap Market Performance Selection Index 898.94 -2.05
(-0.23%) 		12:30
Deutsche Borse Technology All Share Performance Index 937.94 -11.26
(-1.19%) 		12:30
Deutsche Borse Classic All Share Performance Index 3,490.22 -8.38
(-0.24%) 		12:30
France
CAC 40 Index 3,048.67 +9.39
(0.31%) 		11:45
CAC All-Tradable Index 2,303.03 +4.58
(0.20%) 		12:07
CAC Next 20 Index 6,139.07 -5.25
(-0.09%) 		12:06
CAC Mid 60 Index 5,961.05 -26.93
(-0.45%) 		12:07
CAC Mid&​Small Index 5,910.19 -28.32
(-0.48%) 		12:07
CAC Small Index 5,473.96 -33.54
(-0.61%) 		12:07
CAC AllShares Index 3,380.38 +4.16
(0.12%) 		12:07
Spain
IBEX 35 Index 6,611.50 -89.21
(-1.33%) 		11:38
Madrid Stock Exchange General Index 669.36 -8.57
(-1.26%) 		11:39
Dow Jones Spain Titans 30 Index Euro 331.41 -4.96
(-1.47%) 		11:39
Switzerland
Swiss Market Index 5,872.73 +7.56
(0.13%) 		11:31
Swiss Exchange Swiss Performance Index 5,488.88 +9.52
(0.17%) 		11:31
Dow Jones Switzerland Titans 30 Index CHF 340.73 +1.54
(0.45%) 		11:35
SPI EXTRA Price Return 141.23 +0.38
(0.27%) 		11:31
SMIM Price Index 1,138.42 +5.38
(0.48%) 		11:31
SLI SWISS LEADER INDEX 887.31 +3.33
(0.38%) 		11:31
Italy
FTSE MIB Index 13,283.55 -27.82
(-0.21%) 		11:30
FTSE Italia All-Share Index 14,292.39 -54.88
(-0.38%) 		11:38
FTSE Italia Mid Cap Index 15,758.75 -230.35
(-1.44%) 		11:38
FTSE Italia STAR Index 10,125.24 -56.40
(-0.55%) 		11:38
Dow Jones Italy Titans 30 Index Euro 1,411.34 -2.07
(-0.15%) 		11:31
Portugal
PSI General Index 1,984.25 -35.42
(-1.75%) 		12:08
PSI 20 Index 4,890.13 -93.81
(-1.88%) 		12:10
Ireland
Irish Stock Exchange Overall Index 3,084.48 -0.27
(-0.01%) 		15:00
Iceland
Iceland Stock Exchange ICEX Main Index 687.06 -0.34
(-0.05%) 		11:29
Netherlands
AEX-Index 294.99 -1.25
(-0.42%) 		12:10
Amsterdam Stock Exchange Amsterdam Midkap Index 481.47 +1.62
(0.34%) 		12:08
Belgium
BEL 20 Index 2,103.81 +0.62
(0.03%) 		12:10
Brussels Stock Exchange Belgian All Shares Return Spot + Forward Index 22,798.92 -64.81
(-0.28%) 		12:07
Belgian VLAM-21 Capitalization-Weighted Index 2,078.90 -17.35
(-0.83%) 		05/15
Luxembourg
Luxembourg Stock Exchange LuxX Index 1,094.80 -5.97
(-0.54%) 		11:40
Luxembourg Stock Exchange LuxX Return Index 1,503.42 -8.20
(-0.54%) 		11:40
Denmark
OMX Copenhagen 20 Index 440.45 +1.04
(0.24%) 		11:00
OMX Copenhagen Index 362.28 -1.03
(-0.28%) 		11:00
Finland
OMX Helsinki Index 5,184.94 -48.11
(-0.92%) 		11:30
OMX Helsinki 25 Index 1,912.86 -16.38
(-0.85%) 		11:30
OMX Helsinki Cap Index 3,339.63 -31.43
(-0.93%) 		11:30
Norway
Oslo Stock Exchange OBX Index 370.32 -1.51
(-0.41%) 		12:15
Oslo Stock Exchange OBX Price Index 286.62 -4.36
(-1.50%) 		12:15
Oslo Stock Exchange All Share Index 455.71 -2.88
(-0.63%) 		12:15
Oslo Stock Exchange Benchmark Index 400.91 -1.93
(-0.48%) 		12:15
Oslo Stock Exchange Mutual Fund Index 380.58 -1.31
(-0.34%) 		12:15
Oslo Stock Exchange Small Cap Index 486.20 -4.25
(-0.87%) 		12:15
Sweden
OMX Stockholm 30 Index 986.94 -12.29
(-1.23%) 		07:00
OMX Stockholm Benchmark Index 469.17 -5.99
(-1.26%) 		07:00
OMX Stockholm Index 310.29 -4.14
(-1.31%) 		07:00
Dow Jones Sweden Titans 30 Index SEK 690.39 -9.28
(-1.33%) 		07:04
Austria
Vienna Stock Exchange Austrian Traded Index 1,908.69 -1.27
(-0.07%) 		11:35
Vienna Stock Exchange Share Index 776.46 -0.41
(-0.05%) 		11:45
Austrian ATX Prime Index 956.18 +0.07
(0.01%) 		11:35
Greece
Athens Stock Exchange General Index 555.42 -7.47
(-1.33%) 		10:19
FTSE/​Athens Stock Exchange 20 Index 206.16 -6.19
(-2.92%) 		10:19
FTSE/​Athens Stock Exchange Mid Index 542.89 -4.47
(-0.82%) 		10:19
FTSE/​Athens Stock Exchange Small Cap Index 154.56 -1.72
(-1.09%) 		10:19
Poland
Warsaw Stock Exchange WIG Total Return Index 38,215.23 +57.96
(0.15%) 		11:45
Warsaw Stock Exchange Top 20 Index 2,119.73 +8.58
(0.41%) 		11:45
Warsaw Stock Exchange sWIG80 Index 9,332.65 -91.52
(-0.97%) 		11:45
Warsaw Stock Exchange mWIG40 Index - MIDWIG 2,309.69 -6.31
(-0.27%) 		11:45
Czech Republic
Prague Stock Exchange Index 875.60 -0.41
(-0.05%) 		11:13
Russia
MICEX Index 1,330.98 -13.77
(-1.02%) 		15:25
MICEX 10 Index 3,149.75 -10.45
(-0.33%) 		10:45
Russian Trading System Cash Index 1,369.64 -4.18
(-0.30%) 		15:11
Russian Trading System Standard Index 9,183.36 -24.05
(-0.26%) 		15:12
RTS Stock Exchange RTS-2 Index 1,547.37 -18.63
(-1.19%) 		10:45
OTOB Russian Traded Index (CRTX) 1,974.17 -36.21
(-1.80%) 		11:45
Hungary
Budapest Stock Exchange Budapest Stock Index 16,538.14 -339.32
(-2.01%) 		11:06
OTOB Hungarian Traded Index (CHTX) 3,316.88 -87.55
(-2.57%) 		11:45
Romania
Bucharest Stock Exchage Trading Composite Index 4,720.80 -30.73
(-0.65%) 		09:45
Ukraine
Ukraine PFTS Index 442.61 -9.19
(-2.03%) 		09:46
Ukrainian Equities Index 1,147.09 +27.78
(2.48%) 		11:24
Kazakhstan
Kazakhstan Stock Exchange Index KASE 1,016.74 -140.71
(-12.16%) 		06:59
Slovakia
Slovak Share Index 195.95 -0.66
(-0.33%) 		11:01
Croatia
Croatia Zagreb Stock Exchange Crobex Index 1,736.30 -19.97
(-1.14%) 		09:59
Slovenia
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 578.80 -3.00
(-0.52%) 		06:59
Bosnia and Herzegovina
Stock Exchange Index of Republic of Srpska/​The 808.25 -14.21
(-1.73%) 		06:55
SASE Free Market 10 Index 747.73 -0.62
(-0.08%) 		08:19
Serbia
Belgrade Stock Exchange BELEXline Index 961.34 -1.50
(-0.16%) 		07:01
Belgrade Stock Exchange BELEX15 Index 481.33 -0.78
(-0.16%) 		07:01
Montenegro
Montenegro Stock Exchange 20 Index 9,191.31 -86.20
(-0.93%) 		07:58
Estonia
OMX Tallinn Index 621.41 -4.90
(-0.78%) 		08:59
Macedonia
MIB 10 INDEX 1,914.34 -13.02
(-0.68%) 		06:59
MBID Index 1,814.03 -4.10
(-0.23%) 		06:29
Latvia
OMX Riga Index 375.32 -6.18
(-1.62%) 		08:59
Lithuania
OMX Vilnius Index 335.37 -5.87
(-1.72%) 		09:00
Bulgaria
SOFIX Index 305.38 -1.86
(-0.60%) 		08:30
Turkey
Istanbul Stock Exchange National 100 Index 58,100.85 +647.80
(1.13%) 		10:47
Istanbul Stock Exchange National 30 Index 69,500.25 +907.18
(1.32%) 		10:47
Dow Jones Turkey Titans 20 Index 581.93 +6.88
(1.20%) 		10:25
Cyprus
Cyprus Stock Exchange General Index 172.56 -1.63
(-0.94%) 		10:09
Malta
Malta Stock Exchange 2,983.37 -10.06
(-0.34%) 		09:03
South Africa
FTSE/​JSE Africa Top40 Tradeable Index 29,854.40 +306.33
(1.04%) 		11:00
FTSE/​JSE Africa All Share Index 33,794.72 +308.64
(0.92%) 		11:00
FTSE/​JSE Africa Industrial 25 Index 32,696.22 +597.45
(1.86%) 		11:00
Egypt
Egyptian Financial Group Hermes Stock Market Index 493.58 -4.34
(-0.87%) 		08:56
Egyptian EGX 30 Price Return Index 4,955.31 -49.67
(-0.99%) 		08:30
Morocco
Morocco Casablanca Stock Exchange CFG 25 20,528.35 -425.87
(-2.03%) 		12:38
MASI Free Float All Shares Index 9,979.54 -187.78
(-1.85%) 		10:55
MADEX Free Float Index 8,147.27 -152.99
(-1.84%) 		10:55
Tunsia
Tunisia Stock Exchange TUNINDEX 5,139.00 -2.44
(-0.05%) 		09:30
Nambia
FTSE JSE Namibia Overall Index 885.44 +7.40
(0.84%) 		11:00
Botswana
Botswana Gaborone Index 7,145.48 +4.77
(0.07%) 		09:02
Nigeria
Nigerian Stock Exchange All Share Index 22,524.66 +102.23
(0.46%) 		09:29
Tanzania
Tanzania All Share Index 1,322.36 +0.00
(0.00%) 		14:34
Kenya
Nairobi Securities Exchange Ltd 20 Index 3,655.07 +17.98
(0.49%) 		06:59
Nairobi Securities Exchange Ltd All Share Index 63.67 -0.08
(-0.11%) 		08:11
Ghana
Ghana Stock Exchange Composite Index 1,042.51 -5.99
(-0.57%) 		10:59
Kuwait
Kuwait Stock Exchange Weighted Index 413.13 -5.86
(-1.40%) 		05:30
Kuwait Stock Exchange Index 6,437.72 -3.63
(-0.06%) 		05:30
Israel
Tel Aviv 25 Index 1,103.59 +12.71
(1.17%) 		09:27
Tel Aviv 100 Index 1,010.88 +7.87
(0.78%) 		09:27
Palestine
Palestine Stock Exchange Index 459.75 +0.09
(0.02%) 		07:04
Lebanon
Blom Stock Index Lebanon 1,178.10 +1.29
(0.11%) 		05/15
Bahrain
Bahrain Bourse All Share Index 1,156.31 +0.46
(0.04%) 		05:29
Bahrain Bourse Esterad Index 1,192.77 +0.00
(0.00%) 		02:15
Saudi Arabia
Tadawul All Share TASI Index 7,099.90 -4.34
(-0.06%) 		09:00
Jordan
Amman Stock Exchange General Index 1,912.51 -35.94
(-1.84%) 		06:59
Oman
Muscat Securities MSM 30 Index 5,643.61 +56.46
(1.01%) 		05:20
Qatar
Qatar Exchange Index 8,467.76 -23.57
(-0.28%) 		08:00
United Arab Emirates
Dubai Financial Market General Index 1,466.08 -20.28
(-1.36%) 		05:59
Abu Dhabi Securities Market General Index 2,467.21 -6.12
(-0.25%) 		05:59
FTSE NASDAQ Dubai UAE 20 Index 1,573.00 -32.55
(-2.03%) 		06:01
Mauritius
Mauritius Stock Exchange SEMDEX Index 1,821.15 +12.82
(0.71%) 		05:29
« Back to Market Data