Stocks
index
value change time
value change time
Europe
Bloomberg European 500 Index
209.01 +0.42 (0.21%) 04:30
209.01 +0.42 (0.21%) 04:30
Bloomberg Liquid MiFID
1,579.39 +2.59 (0.16%) 04:33
1,579.39 +2.59 (0.16%) 04:33
EURO STOXX 50 Price EUR
2,782.97 +6.18 (0.22%) 04:18
2,782.97 +6.18 (0.22%) 04:18
EURO STOXX Index
280.38 +0.50 (0.18%) 04:18
280.38 +0.50 (0.18%) 04:18
STOXX Europe 600 Price Index EUR
304.01 +0.02 (0.01%) 04:18
304.01 +0.02 (0.01%) 04:18
STOXX EU Enlarged 15 Price EUR
1,792.43 +12.92 (0.73%) 04:19
1,792.43 +12.92 (0.73%) 04:19
STOXX EU Enlarged TMI (Price) EUR
182.53 +1.15 (0.64%) 04:19
182.53 +1.15 (0.64%) 04:19
FTSE Eurotop 100 Index
2,512.44 +0.30 (0.01%) 04:18
2,512.44 +0.30 (0.01%) 04:18
FTSEurofirst 300 Index
1,229.92 -0.02 (-0.00%) 04:19
1,229.92 -0.02 (-0.00%) 04:19
MSCI Euro Index
888.93 +3.94 (0.45%) 04:34
888.93 +3.94 (0.45%) 04:34
MSCI Pan Euro Index
997.82 +2.06 (0.21%) 04:34
997.82 +2.06 (0.21%) 04:34
S&P Europe 350 Index GICS Sector Level MFM
1,243.59 -26.82 (-2.11%) 05/23
1,243.59 -26.82 (-2.11%) 05/23
S&P Europe Index Economic Sectors GICS Sector Level
1,184.97 -24.66 (-2.04%) 05/23
1,184.97 -24.66 (-2.04%) 05/23
Bloomberg European New Markets 50 Index
0.00 +0.00 (0.00%) 04:34
0.00 +0.00 (0.00%) 04:34
Euronext 100 Index
749.50 +2.76 (0.37%) 04:19
749.50 +2.76 (0.37%) 04:19
Euronext 150 Index
1,627.40 +6.71 (0.41%) 04:19
1,627.40 +6.71 (0.41%) 04:19
FTSE Eurofirst 80 Index
3,665.75 +9.03 (0.25%) 04:19
3,665.75 +9.03 (0.25%) 04:19
FTSE Eurofirst 100 Index
3,626.82 -2.00 (-0.06%) 04:19
3,626.82 -2.00 (-0.06%) 04:19
Wiener Boerse New Europe Blue Chip Index
1,071.07 +6.85 (0.64%) 04:19
1,071.07 +6.85 (0.64%) 04:19
Africa/Middle East
Bloomberg GCC 200 Index
62.80 +0.01 (0.02%) 04:32
62.80 +0.01 (0.02%) 04:32
United Kingdom
FTSE 100 Index
6,689.27 -7.53 (-0.11%) 04:19
6,689.27 -7.53 (-0.11%) 04:19
FTSE 250 Index
14,497.01 -10.71 (-0.07%) 04:18
14,497.01 -10.71 (-0.07%) 04:18
FTSE 350 Index
3,596.42 -4.34 (-0.12%) 04:18
3,596.42 -4.34 (-0.12%) 04:18
FTSE Small Capitalisation Index
3,952.84 +5.80 (0.15%) 04:17
3,952.84 +5.80 (0.15%) 04:17
FTSE All-Share Index
3,524.87 -4.36 (-0.12%) 04:18
3,524.87 -4.36 (-0.12%) 04:18
FTSE techMARK Focus Index
2,880.62 +6.56 (0.23%) 04:18
2,880.62 +6.56 (0.23%) 04:18
FTSE AIM All Share Index
725.42 +0.64 (0.09%) 04:17
725.42 +0.64 (0.09%) 04:17
Germany
Deutsche Borse AG German Stock Index DAX
8,366.19 +14.21 (0.17%) 04:17
8,366.19 +14.21 (0.17%) 04:17
Deutsche Borse AG Composite DAX CDAX Index
743.70 +1.00 (0.13%) 04:19
743.70 +1.00 (0.13%) 04:19
Deutsche Borse AG HDAX Index
4,310.77 +5.33 (0.12%) 04:19
4,310.77 +5.33 (0.12%) 04:19
Deutsche Borse AG DAX Mid-Cap Index
14,032.54 +48.02 (0.34%) 04:17
14,032.54 +48.02 (0.34%) 04:17
Deutsche Borse TecDAX Total Return Selection Index
961.86 +0.87 (0.09%) 04:18
961.86 +0.87 (0.09%) 04:18
Deutsche Borse Prime All Share Performance Index
3,170.08 +4.26 (0.13%) 04:19
3,170.08 +4.26 (0.13%) 04:19
Deutsche Borse Midcap Market Performance Selection Index
1,205.35 +2.70 (0.23%) 04:19
1,205.35 +2.70 (0.23%) 04:19
Deutsche Borse Technology All Share Performance Index
1,163.52 +2.90 (0.25%) 04:17
1,163.52 +2.90 (0.25%) 04:17
Deutsche Borse Classic All Share Performance Index
4,673.52 +13.60 (0.29%) 04:19
4,673.52 +13.60 (0.29%) 04:19
France
CAC 40 Index
3,985.82 +18.67 (0.47%) 04:19
3,985.82 +18.67 (0.47%) 04:19
CAC All-Tradable Index
2,992.40 +12.03 (0.40%) 04:19
2,992.40 +12.03 (0.40%) 04:19
CAC Next 20 Index
7,725.37 -0.73 (-0.01%) 04:19
7,725.37 -0.73 (-0.01%) 04:19
CAC Mid 60 Index
7,763.00 +12.43 (0.16%) 04:18
7,763.00 +12.43 (0.16%) 04:18
CAC Mid&Small Index
7,503.03 +14.21 (0.19%) 04:19
7,503.03 +14.21 (0.19%) 04:19
CAC Small Index
6,128.36 +18.67 (0.31%) 04:19
6,128.36 +18.67 (0.31%) 04:19
CAC AllShares Index
4,352.49 +15.66 (0.36%) 04:19
4,352.49 +15.66 (0.36%) 04:19
Spain
IBEX 35 Index
8,325.30 -18.30 (-0.22%) 04:19
8,325.30 -18.30 (-0.22%) 04:19
Madrid Stock Exchange General Index
838.33 -0.72 (-0.08%) 04:15
838.33 -0.72 (-0.08%) 04:15
Dow Jones Spain Titans 30 Index Euro
440.64 +0.34 (0.08%) 04:33
440.64 +0.34 (0.08%) 04:33
Switzerland
Swiss Market Index
8,215.77 +47.24 (0.58%) 04:18
8,215.77 +47.24 (0.58%) 04:18
Swiss Exchange Swiss Performance Index
7,717.90 +44.27 (0.58%) 04:17
7,717.90 +44.27 (0.58%) 04:17
Dow Jones Switzerland Titans 30 Index CHF
486.81 +3.03 (0.63%) 04:33
486.81 +3.03 (0.63%) 04:33
SPI EXTRA Price Return
169.80 +0.82 (0.49%) 04:17
169.80 +0.82 (0.49%) 04:17
SMIM Price Index
1,420.17 +6.16 (0.44%) 04:19
1,420.17 +6.16 (0.44%) 04:19
SLI SWISS LEADER INDEX
1,233.41 +5.22 (0.43%) 04:18
1,233.41 +5.22 (0.43%) 04:18
Italy
FTSE MIB Index
17,054.71 +46.29 (0.27%) 04:19
17,054.71 +46.29 (0.27%) 04:19
FTSE Italia All-Share Index
18,111.22 +58.90 (0.33%) 04:17
18,111.22 +58.90 (0.33%) 04:17
FTSE Italia Mid Cap Index
21,036.55 +49.12 (0.23%) 04:18
21,036.55 +49.12 (0.23%) 04:18
FTSE Italia STAR Index
12,870.43 +10.96 (0.09%) 04:19
12,870.43 +10.96 (0.09%) 04:19
Dow Jones Italy Titans 30 Index Euro
1,818.86 +10.37 (0.57%) 04:33
1,818.86 +10.37 (0.57%) 04:33
Portugal
PSI All-Share Index Gross Return
2,590.84 +21.59 (0.84%) 04:19
2,590.84 +21.59 (0.84%) 04:19
PSI 20 Index
6,030.55 +58.90 (0.99%) 04:19
6,030.55 +58.90 (0.99%) 04:19
Ireland
Irish Stock Exchange Overall Index
4,040.58 -0.19 (-0.00%) 04:19
4,040.58 -0.19 (-0.00%) 04:19
Iceland
Iceland Stock Exchange ICEX Main Index
745.38 -15.05 (-1.98%) 05/23
745.38 -15.05 (-1.98%) 05/23
Netherlands
AEX-Index
365.51 +0.29 (0.08%) 04:19
365.51 +0.29 (0.08%) 04:19
Amsterdam Stock Exchange Amsterdam Midkap Index
539.38 +0.21 (0.04%) 04:19
539.38 +0.21 (0.04%) 04:19
Belgium
BEL 20 Index
2,715.08 +9.79 (0.36%) 04:18
2,715.08 +9.79 (0.36%) 04:18
Brussels Stock Exchange Belgian All Shares Return Spot + Forward Index
29,248.43 +158.99 (0.55%) 04:19
29,248.43 +158.99 (0.55%) 04:19
Belgian VLAM-21 Capitalization-Weighted Index
2,470.06 -38.94 (-1.55%) 05/23
2,470.06 -38.94 (-1.55%) 05/23
Luxembourg
Luxembourg Stock Exchange LuxX Index
1,235.77 -15.77 (-1.26%) 05/23
1,235.77 -15.77 (-1.26%) 05/23
Luxembourg Stock Exchange LuxX Return Index
1,772.71 -22.62 (-1.26%) 05/23
1,772.71 -22.62 (-1.26%) 05/23
Denmark
OMX Copenhagen 20 Index
549.82 +6.59 (1.21%) 04:32
549.82 +6.59 (1.21%) 04:32
OMX Copenhagen Index
450.29 +4.66 (1.05%) 04:32
450.29 +4.66 (1.05%) 04:32
Finland
OMX Helsinki Index
6,344.14 +23.81 (0.38%) 04:33
6,344.14 +23.81 (0.38%) 04:33
OMX Helsinki 25 Index
2,398.61 +10.44 (0.44%) 04:33
2,398.61 +10.44 (0.44%) 04:33
OMX Helsinki Cap Index
4,095.91 +15.43 (0.38%) 04:33
4,095.91 +15.43 (0.38%) 04:33
Norway
Oslo Stock Exchange OBX Index
451.35 +2.80 (0.62%) 04:19
451.35 +2.80 (0.62%) 04:19
Oslo Stock Exchange OBX Price Index
332.01 +1.94 (0.59%) 04:19
332.01 +1.94 (0.59%) 04:19
Oslo Stock Exchange All Share Index
532.62 +3.02 (0.57%) 04:19
532.62 +3.02 (0.57%) 04:19
Oslo Stock Exchange Benchmark Index
489.63 +3.51 (0.72%) 04:32
489.63 +3.51 (0.72%) 04:32
Oslo Stock Exchange Mutual Fund Index
479.68 +2.47 (0.52%) 04:19
479.68 +2.47 (0.52%) 04:19
Oslo Stock Exchange Small Cap Index
505.46 +2.51 (0.50%) 04:19
505.46 +2.51 (0.50%) 04:19
Sweden
OMX Stockholm 30 Index
1,227.92 +3.47 (0.28%) 04:33
1,227.92 +3.47 (0.28%) 04:33
OMX Stockholm Benchmark Index
605.17 +1.70 (0.28%) 04:34
605.17 +1.70 (0.28%) 04:34
OMX Stockholm Index
384.34 +1.17 (0.31%) 04:33
384.34 +1.17 (0.31%) 04:33
Dow Jones Sweden Titans 30 Index SEK
869.84 +2.04 (0.23%) 04:34
869.84 +2.04 (0.23%) 04:34
Austria
Vienna Stock Exchange Austrian Traded Index
2,460.82 +12.65 (0.52%) 04:18
2,460.82 +12.65 (0.52%) 04:18
Vienna Stock Exchange Share Index
943.39 -15.49 (-1.62%) 05/23
943.39 -15.49 (-1.62%) 05/23
Austrian ATX Prime Index
1,208.16 +5.76 (0.48%) 04:19
1,208.16 +5.76 (0.48%) 04:19
Greece
Athens Stock Exchange General Index
1,046.50 +8.10 (0.78%) 03:59
1,046.50 +8.10 (0.78%) 03:59
FTSE/Athens Stock Exchange Large Cap Index
354.79 +2.87 (0.82%) 03:59
354.79 +2.87 (0.82%) 03:59
FTSE/Athens Stock Exchange Mid Index
1,251.90 +7.06 (0.57%) 03:59
1,251.90 +7.06 (0.57%) 03:59
FTSE/Athens Stock Exchange Small Cap Index
0.00 +0.00 (0.00%) 04:34
0.00 +0.00 (0.00%) 04:34
Poland
Warsaw Stock Exchange WIG Total Return Index
45,942.50 +254.74 (0.56%) 04:18
45,942.50 +254.74 (0.56%) 04:18
Warsaw Stock Exchange Top 20 Index
2,379.23 +19.81 (0.84%) 04:33
2,379.23 +19.81 (0.84%) 04:33
Warsaw Stock Exchange sWIG80 Index
11,092.66 +42.54 (0.38%) 04:19
11,092.66 +42.54 (0.38%) 04:19
Warsaw Stock Exchange mWIG40 Index - MIDWIG
2,765.96 +9.64 (0.35%) 04:19
2,765.96 +9.64 (0.35%) 04:19
Czech Republic
Prague Stock Exchange Index
983.25 +4.28 (0.44%) 04:18
983.25 +4.28 (0.44%) 04:18
Russia
MICEX Index
1,398.01 +1.09 (0.08%) 04:33
1,398.01 +1.09 (0.08%) 04:33
MICEX 10 Index
3,133.38 +2.97 (0.10%) 04:34
3,133.38 +2.97 (0.10%) 04:34
Russian Trading System Cash Index
1,407.30 +6.46 (0.46%) 04:32
1,407.30 +6.46 (0.46%) 04:32
Russian Trading System Standard Index
9,447.93 -9.13 (-0.10%) 04:33
9,447.93 -9.13 (-0.10%) 04:33
RTS Stock Exchange RTS-2 Index
1,308.43 +8.36 (0.64%) 04:34
1,308.43 +8.36 (0.64%) 04:34
OTOB Russian Traded Index (CRTX)
1,993.35 +0.58 (0.03%) 04:18
1,993.35 +0.58 (0.03%) 04:18
Hungary
Budapest Stock Exchange Budapest Stock Index
19,223.31 +236.09 (1.24%) 04:33
19,223.31 +236.09 (1.24%) 04:33
OTOB Hungarian Traded Index (CHTX)
3,770.46 +68.27 (1.84%) 04:19
3,770.46 +68.27 (1.84%) 04:19
Romania
Bucharest Stock Exchange Trading Index
5,479.81 +49.00 (0.90%) 04:32
5,479.81 +49.00 (0.90%) 04:32
Ukraine
Ukraine PFTS Index
305.25 -1.40 (-0.46%) 03:39
305.25 -1.40 (-0.46%) 03:39
Ukrainian Equities Index
852.17 +2.21 (0.26%) 04:19
852.17 +2.21 (0.26%) 04:19
Kazakhstan
Kazakhstan Stock Exchange Index KASE
981.25 +6.25 (0.64%) 04:19
981.25 +6.25 (0.64%) 04:19
Slovakia
Slovak Share Index
185.66 -0.81 (-0.43%) 05/23
185.66 -0.81 (-0.43%) 05/23
Croatia
Croatia Zagreb Stock Exchange Crobex Index
1,868.89 +6.57 (0.35%) 04:27
1,868.89 +6.57 (0.35%) 04:27
Slovenia
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index
597.11 -2.25 (-0.38%) 04:18
597.11 -2.25 (-0.38%) 04:18
Bosnia and Herzegovina
Stock Exchange Index of Republic of Srpska/The
752.59 -4.95 (-0.65%) 05/23
752.59 -4.95 (-0.65%) 05/23
SASE Free Market 10 Index
776.40 +0.64 (0.08%) 05/23
776.40 +0.64 (0.08%) 05/23
Serbia
Belgrade Stock Exchange BELEXline Index
1,025.77 +0.00 (0.00%) 02:36
1,025.77 +0.00 (0.00%) 02:36
Belgrade Stock Exchange BELEX15 Index
536.46 +0.04 (0.01%) 04:31
536.46 +0.04 (0.01%) 04:31
Montenegro
Montenegro Stock Exchange 20 Index
9,593.01 +113.35 (1.20%) 03:48
9,593.01 +113.35 (1.20%) 03:48
Estonia
OMX Tallinn Index
804.08 +1.54 (0.19%) 04:33
804.08 +1.54 (0.19%) 04:33
Macedonia
MIB 10 INDEX
1,814.11 -13.04 (-0.71%) 05/23
1,814.11 -13.04 (-0.71%) 05/23
MBID Index
2,196.30 -3.94 (-0.18%) 05/23
2,196.30 -3.94 (-0.18%) 05/23
Latvia
OMX Riga Index
409.45 -2.99 (-0.73%) 04:26
409.45 -2.99 (-0.73%) 04:26
Lithuania
OMX Vilnius Index
390.48 +0.72 (0.18%) 04:33
390.48 +0.72 (0.18%) 04:33
Bulgaria
SOFIX Index
415.42 +0.94 (0.23%) 05/23
415.42 +0.94 (0.23%) 05/23
Turkey
Borsa Istanbul Stock Exchange National 100 Index
92,204.65 +853.25 (0.93%) 04:34
92,204.65 +853.25 (0.93%) 04:34
Borsa Istanbul Stock Exchange National 30 Index
113,842.35 +1056.78 (0.94%) 04:34
113,842.35 +1056.78 (0.94%) 04:34
Dow Jones Turkey Titans 20 Index
933.77 +6.12 (0.66%) 04:34
933.77 +6.12 (0.66%) 04:34
Cyprus
Cyprus Stock Exchange General Index
97.72 +0.00 (0.00%) 03:59
97.72 +0.00 (0.00%) 03:59
Malta
Malta Stock Exchange
3,346.11 +2.23 (0.07%) 05/23
3,346.11 +2.23 (0.07%) 05/23
South Africa
FTSE/JSE Africa Top40 Tradeable Index
36,438.52 +126.07 (0.35%) 04:19
36,438.52 +126.07 (0.35%) 04:19
FTSE/JSE Africa All Share Index
41,026.27 +170.37 (0.42%) 04:18
41,026.27 +170.37 (0.42%) 04:18
FTSE/JSE Africa Industrial 25 Index
46,642.02 +275.80 (0.59%) 04:19
46,642.02 +275.80 (0.59%) 04:19
Egypt
Egyptian Financial Group Hermes Stock Market Index
547.41 -6.09 (-1.10%) 05/23
547.41 -6.09 (-1.10%) 05/23
Egyptian EGX 30 Price Return Index
5,343.21 -73.00 (-1.35%) 05/23
5,343.21 -73.00 (-1.35%) 05/23
Morocco
Morocco Casablanca Stock Exchange CFG 25
18,360.62 -316.52 (-1.70%) 05/23
18,360.62 -316.52 (-1.70%) 05/23
MASI Free Float All Shares Index
8,828.48 +0.00 (0.00%) 03:31
8,828.48 +0.00 (0.00%) 03:31
MADEX Free Float Index
7,170.13 +0.00 (0.00%) 03:31
7,170.13 +0.00 (0.00%) 03:31
Tunsia
Tunisia Stock Exchange TUNINDEX
4,488.24 +23.62 (0.53%) 05/23
4,488.24 +23.62 (0.53%) 05/23
Nambia
FTSE JSE Namibia Overall Index
940.02 +0.00 (0.00%) 04:19
940.02 +0.00 (0.00%) 04:19
Botswana
Botswana Gaborone Index
8,665.70 +0.00 (0.00%) 05/23
8,665.70 +0.00 (0.00%) 05/23
Nigeria
Nigerian Stock Exchange All Share Index
36,472.43 -787.48 (-2.11%) 05/23
36,472.43 -787.48 (-2.11%) 05/23
Tanzania
Tanzania All Share Index Real Time
1,541.97 +1.57 (0.10%) 04:23
1,541.97 +1.57 (0.10%) 04:23
Kenya
Nairobi Securities Exchange Ltd 20 Index
4,956.95 -26.59 (-0.53%) 05/23
4,956.95 -26.59 (-0.53%) 05/23
Nairobi Securities Exchange Ltd All Share Index
127.77 -1.16 (-0.90%) 05/23
127.77 -1.16 (-0.90%) 05/23
Ghana
Ghana Stock Exchange Composite Index
1,852.36 +1.31 (0.07%) 05/23
1,852.36 +1.31 (0.07%) 05/23
Kuwait
Kuwait Stock Exchange Weighted Index
469.39 -2.56 (-0.54%) 05/23
469.39 -2.56 (-0.54%) 05/23
Kuwait Stock Exchange Index
8,154.19 -67.83 (-0.83%) 05/23
8,154.19 -67.83 (-0.83%) 05/23
Israel
Tel Aviv 25 Index
1,215.40 -17.31 (-1.40%) 05/23
1,215.40 -17.31 (-1.40%) 05/23
Tel Aviv 100 Index
1,091.44 -17.40 (-1.57%) 05/23
1,091.44 -17.40 (-1.57%) 05/23
Palestine
Palestine Stock Exchange Index
456.29 +0.48 (0.11%) 05/22
456.29 +0.48 (0.11%) 05/22
Lebanon
Blom Stock Index Lebanon
1,210.14 +0.18 (0.02%) 04:24
1,210.14 +0.18 (0.02%) 04:24
Bahrain
Bahrain Bourse All Share Index
1,170.39 +1.53 (0.13%) 05/23
1,170.39 +1.53 (0.13%) 05/23
Bahrain Bourse Esterad Index
1,189.90 -2.41 (-0.20%) 05/23
1,189.90 -2.41 (-0.20%) 05/23
Saudi Arabia
Tadawul All Share TASI Index
7,363.13 +7.86 (0.11%) 05/22
7,363.13 +7.86 (0.11%) 05/22
Jordan
Amman Stock Exchange General Index
2,025.89 +3.13 (0.15%) 05/23
2,025.89 +3.13 (0.15%) 05/23
Oman
Muscat Securities MSM 30 Index
6,364.16 -13.67 (-0.21%) 05/23
6,364.16 -13.67 (-0.21%) 05/23
Qatar
Qatar Exchange Index
9,048.62 -37.29 (-0.41%) 05/23
9,048.62 -37.29 (-0.41%) 05/23
United Arab Emirates
Dubai Financial Market General Index
2,305.62 -17.72 (-0.76%) 05/23
2,305.62 -17.72 (-0.76%) 05/23
Abu Dhabi Securities Market General Index
3,460.36 -43.02 (-1.23%) 05/23
3,460.36 -43.02 (-1.23%) 05/23
FTSE NASDAQ Dubai UAE 20 Price Return Index USD
2,555.38 -32.32 (-1.25%) 05/23
2,555.38 -32.32 (-1.25%) 05/23
Mauritius
Mauritius Stock Exchange SEMDEX Index
1,942.13 -5.31 (-0.27%) 04:16
1,942.13 -5.31 (-0.27%) 04:16
%7Cutmccn%3D(direct)%7Cutmcmd%3D(none);&utmn=805247965&utmp=%2Fmarkets%2Fstocks%2Fworld-indexes%2Feurope-africa-middle-east&utmhn=10.248.179.14&utmac=UA-11413116-12&utmhid=959000540)