Search
Stocks


index
value change time
Europe
Bloomberg European 500 Index
226.41 -2.89 (-1.26%) Aug 01
EURO STOXX 50 Price EUR
3,072.57 -42.94 (-1.38%) Aug 01
France
CAC 40 Index
4,202.78 -43.36 (-1.02%) Aug 01
CAC All-Tradable Index
3,222.80 -40.48 (-1.24%) Aug 01
Germany
Deutsche Boerse AG German Stock Index DAX
9,210.08 -197.40 (-2.10%) Aug 01
Deutsche Borse AG HDAX Index
4,764.55 -96.25 (-1.98%) Aug 01
United Kingdom
FTSE 100 Index
6,679.18 -50.93 (-0.76%) Aug 01
FTSE All-Share Index
3,559.02 -26.60 (-0.74%) Aug 01
Greece
Athens Stock Exchange General Index
1,162.89 -6.12 (-0.52%) Aug 01
FTSE/Athens Stock Exchange Large Cap Index
372.41 -2.35 (-0.63%) Aug 01
Ireland
Irish Stock Exchange Overall Index
4,614.85 -32.94 (-0.71%) Aug 01
Italy
FTSE MIB Index
20,362.41 -208.39 (-1.01%) Aug 01
Netherlands
AEX-Index
398.56 -5.73 (-1.42%) Aug 01
Sweden
OMX Stockholm 30 Index
1,361.44 -18.43 (-1.34%) Aug 01
Norway
Oslo Stock Exchange Benchmark Index
606.16 -6.13 (-1.00%) Aug 01
Switzerland
Swiss Market Index
8,410.27 -87.11 (-1.03%) Jul 31
Denmark
OMX Copenhagen 20 Index
723.57 -13.66 (-1.85%) Aug 01
Austria
Austrian ATX Prime Index
1,143.52 -15.37 (-1.33%) Aug 01
Portugal
PSI 20 Index
5,797.67 -181.82 (-3.04%) Aug 01
PSI All-Share Index Gross Return
2,554.72 -77.24 (-2.93%) Aug 01
Spain
IBEX 35 Index
10,514.00 -193.20 (-1.80%) Aug 01
Madrid Stock Exchange General Index
1,073.52 -19.30 (-1.77%) Aug 01
Poland
Warsaw Stock Exchange WIG Total Return Index
50,390.94 +353.82 (+0.71%) Aug 01
WIG20
2,341.91 +21.06 (+0.91%) Aug 01
WIG30
2,512.07 +18.39 (+0.74%) Aug 01
Russian Federation
MICEX Index
1,374.83 -4.78 (-0.35%) Aug 01
Russian Trading System Cash Index
1,212.74 -6.62 (-0.54%) Aug 01
Turkey
Borsa Istanbul 100 Index
82,093.94 -62.93 (-0.08%) Aug 01
BIST 30 Index
101,441.00 +45.82 (+0.05%) Aug 01
Israel
Tel Aviv 25 Index
1,392.45 -6.34 (-0.45%) Jul 31
Tel Aviv 100 Index
1,246.10 -8.07 (-0.64%) Jul 31
Saudi Arabia
Tadawul All Share TASI Index
10,214.73 +52.00 (+0.51%) Jul 24
United Arab Emirates
Abu Dhabi Securities Market General Index
5,054.95 +49.74 (+0.99%) Jul 31
Dubai Financial Market General Index
4,833.24 +93.70 (+1.98%) Jul 31
Nigeria
Nigerian Stock Exchange All Share Index
41,934.43 -163.06 (-0.39%) Aug 01
South Africa
FTSE/JSE Africa All Share Index
50,917.78 -478.29 (-0.93%) Aug 01
FTSE/JSE Africa Top40 Tradeable Index
45,733.69 -488.74 (-1.06%) Aug 01