Search
Stocks


index
value change time
Europe
Bloomberg European 500 Index
233.65 +0.76 (+0.33%) Aug 29
EURO STOXX 50 Price EUR
3,172.63 +8.19 (+0.26%) Aug 29
France
CAC 40 Index
4,381.04 +15.00 (+0.34%) Aug 29
CAC All-Tradable Index
3,345.01 +9.09 (+0.27%) Aug 29
Germany
Deutsche Boerse AG German Stock Index DAX
9,470.17 +7.61 (+0.08%) Aug 29
Deutsche Borse AG HDAX Index
4,908.39 +3.37 (+0.07%) Aug 29
United Kingdom
FTSE 100 Index
6,819.75 +13.95 (+0.20%) Aug 29
FTSE All-Share Index
3,639.54 +5.31 (+0.15%) Aug 29
Greece
Athens Stock Exchange General Index
1,161.81 -5.70 (-0.49%) Aug 29
FTSE/Athens Stock Exchange Large Cap Index
376.66 -2.06 (-0.54%) Aug 29
Ireland
Irish Stock Exchange Overall Index
4,783.13 -21.03 (-0.44%) Aug 29
Italy
FTSE MIB Index
20,450.49 +109.40 (+0.54%) Aug 29
Netherlands
AEX-Index
413.13 +0.99 (+0.24%) Aug 29
Sweden
OMX Stockholm 30 Index
1,388.89 +5.86 (+0.42%) Aug 29
Norway
Oslo Stock Exchange Benchmark Index
610.17 -3.45 (-0.56%) Aug 29
Switzerland
Swiss Market Index
8,658.97 +36.74 (+0.43%) Aug 29
Denmark
OMX Copenhagen 20 Index
737.12 -1.74 (-0.24%) Aug 29
Austria
Austrian ATX Prime Index
1,155.84 +4.56 (+0.40%) Aug 29
Portugal
PSI 20 Index
5,942.78 +35.34 (+0.60%) Aug 29
PSI All-Share Index Gross Return
2,644.54 +17.28 (+0.66%) Aug 29
Spain
IBEX 35 Index
10,728.80 +6.60 (+0.06%) Aug 29
Madrid Stock Exchange General Index
1,094.63 +0.15 (+0.01%) Aug 29
Poland
Warsaw Stock Exchange WIG Total Return Index
51,868.77 -13.24 (-0.03%) Aug 29
WIG20
2,416.97 -4.43 (-0.18%) Aug 29
WIG30
2,585.71 -2.83 (-0.11%) Aug 29
Russian Federation
MICEX Index
1,405.05 -18.73 (-1.32%) Aug 29
Russian Trading System Cash Index
1,193.71 -25.78 (-2.11%) Aug 29
Turkey
Borsa Istanbul 100 Index
80,312.94 -524.77 (-0.65%) Aug 29
BIST 30 Index
98,678.12 -817.60 (-0.82%) Aug 29
Israel
Tel Aviv 25 Index
1,404.41 -4.13 (-0.29%) Aug 28
Tel Aviv 100 Index
1,264.48 -3.45 (-0.27%) Aug 28
Saudi Arabia
Tadawul All Share TASI Index
11,042.03 +12.08 (+0.11%) Aug 28
United Arab Emirates
Abu Dhabi Securities Market General Index
5,070.97 -57.85 (-1.13%) Aug 28
Dubai Financial Market General Index
4,928.22 -57.91 (-1.16%) Aug 28
Nigeria
Nigerian Stock Exchange All Share Index
41,532.33 +172.44 (+0.42%) Aug 29
South Africa
FTSE/JSE Africa All Share Index
50,959.02 -174.11 (-0.34%) Aug 29
FTSE/JSE Africa Top40 Tradeable Index
45,630.44 -209.63 (-0.46%) Aug 29