Stocks
index
value change time
value change time
Asia Region
S&P Asia 50 CME
3,584.92 +5.07 (0.14%) 05:44
3,584.92 +5.07 (0.14%) 05:44
MSCI asia apex 50
903.71 -3.12 (-0.34%) 20:37
903.71 -3.12 (-0.34%) 20:37
Japan
Tokyo Stock Exchange Tokyo Price Index TOPIX
1,277.60 +1.56 (0.12%) 20:18
1,277.60 +1.56 (0.12%) 20:18
TOPIX Core 30 Index
682.49 +4.14 (0.61%) 20:18
682.49 +4.14 (0.61%) 20:18
TOPIX Large 70 Index
1,193.43 -1.94 (-0.16%) 20:18
1,193.43 -1.94 (-0.16%) 20:18
TOPIX 500 Index
1,000.63 +1.47 (0.15%) 20:18
1,000.63 +1.47 (0.15%) 20:18
TOPIX Small Index
1,416.05 -5.19 (-0.37%) 20:18
1,416.05 -5.19 (-0.37%) 20:18
TOPIX Mid 400 Index
1,362.77 -2.38 (-0.17%) 20:19
1,362.77 -2.38 (-0.17%) 20:19
TOPIX 100 Index
857.83 +3.25 (0.38%) 20:19
857.83 +3.25 (0.38%) 20:19
Tokyo Stock Exchange Second Section TOPIX Index
3,399.78 -0.07 (-0.00%) 20:19
3,399.78 -0.07 (-0.00%) 20:19
Nikkei 225
15,807.27 +180.01 (1.15%) 20:20
15,807.27 +180.01 (1.15%) 20:20
Nikkei 300 Index
260.55 +0.88 (0.34%) 20:19
260.55 +0.88 (0.34%) 20:19
Nikkei 500
1,276.13 -0.43 (-0.03%) 20:18
1,276.13 -0.43 (-0.03%) 20:18
JASDAQ Stock Index
97.27 -0.15 (-0.14%) 20:19
97.27 -0.15 (-0.14%) 20:19
Nikkei JASDAQ
2,060.25 +3.70 (0.18%) 20:17
2,060.25 +3.70 (0.18%) 20:17
Tokyo Stock Exchange REIT Index
1,433.05 -46.23 (-3.13%) 20:18
1,433.05 -46.23 (-3.13%) 20:18
Tokyo Stock Exchange MOTHERS Index
937.67 +28.47 (3.13%) 20:18
937.67 +28.47 (3.13%) 20:18
Hong Kong
Hong Kong Hang Seng Index
23,261.08 -105.29 (-0.45%) 04:01
23,261.08 -105.29 (-0.45%) 04:01
Hang Seng Composite Index
3,202.63 -15.35 (-0.48%) 04:01
3,202.63 -15.35 (-0.48%) 04:01
S&P/HKEx LargeCap Index
27,677.86 -118.15 (-0.43%) 06:32
27,677.86 -118.15 (-0.43%) 06:32
S&P / Hong Kong GEM Index
407.24 -0.72 (-0.17%) 06:32
407.24 -0.72 (-0.17%) 06:32
Hong Kong Stock Exchange Hang Seng China Enterprises Index
11,053.04 -30.20 (-0.27%) 04:01
11,053.04 -30.20 (-0.27%) 04:01
Hang Seng China Affliated Corp Index
4,435.94 -30.54 (-0.68%) 04:01
4,435.94 -30.54 (-0.68%) 04:01
Hang Seng Mainland 25 Index
8,121.31 -33.20 (-0.41%) 04:01
8,121.31 -33.20 (-0.41%) 04:01
Hang Seng China H-Financials Index
15,318.41 -2.59 (-0.02%) 04:01
15,318.41 -2.59 (-0.02%) 04:01
Hang Seng Mainland 100 Index
6,745.81 -29.82 (-0.44%) 04:01
6,745.81 -29.82 (-0.44%) 04:01
Hang Seng HK 35 Index
2,758.85 -8.37 (-0.30%) 04:01
2,758.85 -8.37 (-0.30%) 04:01
China
Shanghai Shenzhen CSI 300 Index
2,618.03 +3.18 (0.12%) 03:01
2,618.03 +3.18 (0.12%) 03:01
Shanghai Stock Exchange A Share Index
2,409.89 -2.58 (-0.11%) 03:15
2,409.89 -2.58 (-0.11%) 03:15
Shanghai Stock Exchange B Share Index
269.03 -0.31 (-0.11%) 03:15
269.03 -0.31 (-0.11%) 03:15
Shenzhen Stock Exchange A Share Index
1,065.52 -9.86 (-0.92%) 03:00
1,065.52 -9.86 (-0.92%) 03:00
Shenzhen Stock Exchange B Share Index
869.76 -0.24 (-0.03%) 03:00
869.76 -0.24 (-0.03%) 03:00
Shanghai Stock Exchange Composite Index
2,302.40 -2.47 (-0.11%) 03:15
2,302.40 -2.47 (-0.11%) 03:15
Shenzhen Stock Exchange Composite Index
1,021.40 -9.35 (-0.91%) 03:00
1,021.40 -9.35 (-0.91%) 03:00
Shanghai Stock Exchange 180 Index
5,681.42 +10.52 (0.19%) 03:15
5,681.42 +10.52 (0.19%) 03:15
Shanghai Stock Exchange 50 A Share Index
1,858.20 +7.11 (0.38%) 03:15
1,858.20 +7.11 (0.38%) 03:15
Shenzhen Stock Exchange New Index
4,583.31 -33.77 (-0.73%) 03:00
4,583.31 -33.77 (-0.73%) 03:00
Shanghai New Composite Index
1,946.60 -2.08 (-0.11%) 03:15
1,946.60 -2.08 (-0.11%) 03:15
Shenzhen Stock Exchange Component Index
9,405.06 +1.52 (0.02%) 03:00
9,405.06 +1.52 (0.02%) 03:00
CHINEXT PRICE INDEX
1,039.81 -33.78 (-3.15%) 03:00
1,039.81 -33.78 (-3.15%) 03:00
Taiwan
Taiwan Stock Exchange Weighted Index
8,398.84 +15.79 (0.19%) 01:46
8,398.84 +15.79 (0.19%) 01:46
Taiwan Gre Tai Exchange Index
120.71 +0.33 (0.27%) 01:46
120.71 +0.33 (0.27%) 01:46
FTSE TWSE Taiwan 50 Index
5,845.14 +0.70 (0.01%) 01:35
5,845.14 +0.70 (0.01%) 01:35
South Korea
KRX 100 Index
4,184.54 -14.74 (-0.35%) 20:39
4,184.54 -14.74 (-0.35%) 20:39
Korea Stock Exchange KOSPI Index
1,987.18 -6.65 (-0.33%) 20:38
1,987.18 -6.65 (-0.33%) 20:38
Korea Stock Exchange KOSPI 200 Index
259.22 -0.97 (-0.37%) 20:38
259.22 -0.97 (-0.37%) 20:38
Korea Stock Price 100 Composite Index
1,962.13 -7.56 (-0.38%) 20:38
1,962.13 -7.56 (-0.38%) 20:38
Korea Stock Price 50 Composite Index
1,692.82 -6.23 (-0.37%) 20:38
1,692.82 -6.23 (-0.37%) 20:38
Korea Securities Dealers Association KOSDAQ Index
575.80 +1.54 (0.27%) 20:39
575.80 +1.54 (0.27%) 20:39
Korea KOSDAQ Star Index
1,223.42 +3.32 (0.27%) 20:38
1,223.42 +3.32 (0.27%) 20:38
Australia
S&P/ASX 200
5,119.90 -45.47 (-0.88%) 20:37
5,119.90 -45.47 (-0.88%) 20:37
S&P/ASX 300
5,074.80 -45.74 (-0.89%) 20:37
5,074.80 -45.74 (-0.89%) 20:37
Australian Stock Exchange All Ordinaries Index
5,092.30 -49.82 (-0.97%) 20:39
5,092.30 -49.82 (-0.97%) 20:39
New Zealand
New Zealand Exchange 50 Gross Index
4,610.67 +0.48 (0.01%) 20:18
4,610.67 +0.48 (0.01%) 20:18
New Zealand Exchange Ltd NZX 10 Index
1,092.99 +2.96 (0.27%) 20:17
1,092.99 +2.96 (0.27%) 20:17
New Zealand Exchange Ltd NZX 15 Total Return Index
8,626.97 +16.51 (0.19%) 20:18
8,626.97 +16.51 (0.19%) 20:18
New Zealand Exchange Ltd NZX Ordinaries All Index
985.93 +0.67 (0.07%) 20:18
985.93 +0.67 (0.07%) 20:18
Pakistan
Karachi Stock Exchange KSE100 Index
21,458.90 +290.89 (1.37%) 08:30
21,458.90 +290.89 (1.37%) 08:30
Karachi Stock Exchange KSE30 Index
16,687.00 +204.36 (1.24%) 08:30
16,687.00 +204.36 (1.24%) 08:30
Karachi All Share Index
15,114.59 +165.85 (1.11%) 08:30
15,114.59 +165.85 (1.11%) 08:30
Sri Lanka
Sri Lanka Colombo Stock Exchange All Share Index
6,461.62 +19.98 (0.31%) 05:28
6,461.62 +19.98 (0.31%) 05:28
Thailand
Stock Exchange of Thailand SET Index
1,631.27 -12.16 (-0.74%) 06:07
1,631.27 -12.16 (-0.74%) 06:07
Stock Exchange of Thailand SET 50 Index
1,081.69 -9.52 (-0.87%) 06:07
1,081.69 -9.52 (-0.87%) 06:07
Indonesia
Jakarta Stock Exchange Composite Index
5,208.00 +19.24 (0.37%) 05:09
5,208.00 +19.24 (0.37%) 05:09
Jakarta Stock Exchange LQ45 Index
880.18 +1.19 (0.14%) 05:00
880.18 +1.19 (0.14%) 05:00
India
S&P BSE India Sensex Index
20,062.24 -49.37 (-0.25%) 06:30
20,062.24 -49.37 (-0.25%) 06:30
National Stock Exchange CNX Nifty Index
6,094.50 -19.61 (-0.32%) 07:05
6,094.50 -19.61 (-0.32%) 07:05
S&P BSE 500 Index
7,575.63 -34.36 (-0.45%) 06:30
7,575.63 -34.36 (-0.45%) 06:30
S&P BSE 200 Index
2,452.00 -10.59 (-0.43%) 06:30
2,452.00 -10.59 (-0.43%) 06:30
S&P BSE 100 Index
6,107.11 -24.19 (-0.39%) 06:30
6,107.11 -24.19 (-0.39%) 06:30
Singapore
Straits Times Index STI
3,454.37 +10.47 (0.30%) 05:10
3,454.37 +10.47 (0.30%) 05:10
FTSE ST All-Share Index
850.82 +2.84 (0.33%) 05:10
850.82 +2.84 (0.33%) 05:10
Malaysia
FTSE Bursa Malaysia KLCI Index
1,783.88 -3.50 (-0.20%) 05:05
1,783.88 -3.50 (-0.20%) 05:05
FTSE Bursa Malaysia EMAS Index
12,419.59 -33.66 (-0.27%) 05:05
12,419.59 -33.66 (-0.27%) 05:05
Phillippines
Philippines Stock Exchange PSEi Index
7,385.07 +57.48 (0.78%) 04:30
7,385.07 +57.48 (0.78%) 04:30
Vietnam
Vietnam Ho Chi Minh Stock Index / VN-Index
502.23 +2.05 (0.41%) 03:17
502.23 +2.05 (0.41%) 03:17
Vietnam Hanoi Exchange Stock Equity Index / HNX Index
62.59 +0.96 (1.56%) 03:20
62.59 +0.96 (1.56%) 03:20
Bangladesh
Dhaka Stock Exchange Index
3,974.15 -73.09 (-1.81%) 04:35
3,974.15 -73.09 (-1.81%) 04:35
Mongolia
Mongolia Stock Exchange Top 20 Index
13,808.65 +108.53 (0.79%) 02:09
13,808.65 +108.53 (0.79%) 02:09
Laos
Laos Securities Exchange Composite Index
1,358.14 +0.00 (0.00%) 00:32
1,358.14 +0.00 (0.00%) 00:32
%7Cutmccn%3D(direct)%7Cutmcmd%3D(none);&utmn=710167998&utmp=%2Fmarkets%2Fstocks%2Fworld-indexes%2Fasia-pacific%2F&utmhn=10.248.67.17&utmac=UA-11413116-12&utmhid=374459401)