BREAKING NEWS:

Housing Starts Join U.S. Factories Topping Forecasts

Stocks
index value change time
Asia Region
S&​P Asia 50 CME 3,234.65 +4.42
(0.14%) 		05/15
MSCI asia apex 50 774.22 -29.32
(-3.65%) 		11:33
Japan
Tokyo Stock Exchange Tokyo Price Index TOPIX 738.88 -8.53
(-1.14%) 		02:00
TOPIX Core 30 Index 383.75 -4.22
(-1.09%) 		02:00
TOPIX Large 70 Index 702.23 -7.87
(-1.11%) 		02:00
TOPIX 500 Index 575.95 -6.46
(-1.11%) 		02:00
TOPIX Small Index 864.57 -12.77
(-1.46%) 		02:00
TOPIX Mid 400 Index 792.43 -9.12
(-1.14%) 		02:00
TOPIX 100 Index 491.24 -5.44
(-1.10%) 		02:00
Tokyo Stock Exchange Second Section TOPIX Index 2,222.16 -0.32
(-0.01%) 		02:00
Nikkei 225 8,801.17 -99.58
(-1.12%) 		02:28
Nikkei 300 Index 149.62 -1.74
(-1.14%) 		02:28
Nikkei 500 763.79 -7.06
(-0.92%) 		02:28
JASDAQ Stock Index 50.00 +0.09
(0.18%) 		02:11
Nikkei JASDAQ 1,307.24 +0.27
(0.02%) 		02:11
Tokyo Stock Exchange REIT Index 923.30 -9.18
(-0.98%) 		02:00
Tokyo Stock Exchange MOTHERS Index 320.73 -2.82
(-0.87%) 		02:00
Hong Kong
Hong Kong Hang Seng Index 19,259.83 -634.48
(-3.19%) 		04:01
Hang Seng Composite Index 2,631.65 -91.09
(-3.35%) 		04:01
S&​P/​HKEx LargeCap Index 23,217.75 -741.23
(-3.09%) 		06:31
S&​P /​ Hong Kong GEM Index 399.52 -10.20
(-2.49%) 		06:31
Hong Kong Stock Exchange Hang Seng China Enterprises Index 9,741.97 -342.62
(-3.40%) 		04:01
Hang Seng China Affliated Corp Index 3,722.23 -144.01
(-3.72%) 		04:01
Hang Seng Mainland 25 Index 7,081.66 -247.45
(-3.38%) 		04:01
Hang Seng China H-Financials Index 13,050.30 -458.69
(-3.40%) 		04:01
Hang Seng Mainland 100 Index 5,873.02 -211.61
(-3.48%) 		04:01
Hang Seng HK 35 Index 2,135.99 -61.20
(-2.79%) 		04:01
China
Shanghai Shenzhen CSI 300 Index 2,574.65 -42.73
(-1.63%) 		03:01
Shanghai Stock Exchange A Share Index 2,457.33 -29.95
(-1.20%) 		03:15
Shanghai Stock Exchange B Share Index 240.68 -4.23
(-1.72%) 		03:15
Shenzhen Stock Exchange A Share Index 985.38 -13.84
(-1.39%) 		03:00
Shenzhen Stock Exchange B Share Index 638.33 -16.60
(-2.53%) 		03:00
Shanghai Stock Exchange Composite Index 2,346.19 -28.66
(-1.21%) 		03:15
Shenzhen Stock Exchange Composite Index 942.04 -13.37
(-1.40%) 		03:00
Shanghai Stock Exchange 180 Index 5,515.18 -83.76
(-1.50%) 		03:15
Shanghai Stock Exchange 50 A Share Index 1,774.24 -26.83
(-1.49%) 		03:15
Shenzhen Stock Exchange New Index 4,337.18 -63.21
(-1.44%) 		03:00
Shanghai New Composite Index 1,985.14 -24.19
(-1.20%) 		03:15
Shenzhen Stock Exchange Constituent Stock Index 9,916.47 -215.35
(-2.13%) 		03:00
CHINEXT PRICE INDEX 709.96 -10.16
(-1.41%) 		03:00
Taiwan
Taiwan Stock Exchange Weighted Index 7,234.57 -161.07
(-2.18%) 		01:46
Taiwan Gre Tai Exchange Index 104.39 -1.84
(-1.73%) 		01:46
FTSE TWSE Taiwan 50 Index 4,983.91 -116.76
(-2.29%) 		01:35
South Korea
KRX 100 Index 4,013.20 -136.68
(-3.29%) 		05:04
Korea Stock Exchange KOSPI Index 1,840.53 -58.43
(-3.08%) 		05:03
Korea Stock Exchange KOSPI 200 Index 243.93 -8.40
(-3.33%) 		05:03
Korea Stock Price 100 Composite Index 1,847.55 -65.45
(-3.42%) 		05:03
Korea Stock Price 50 Composite Index 1,602.07 -60.61
(-3.64%) 		05:03
Korea Securities Dealers Association KOSDAQ Index 465.01 -15.49
(-3.22%) 		05:04
Korea KOSDAQ Star Index 1,126.76 -33.71
(-2.90%) 		05:04
Australia
S&​P/​ASX 200 4,165.53 -100.75
(-2.36%) 		02:20
S&​P/​ASX 300 4,156.48 -100.72
(-2.37%) 		02:20
Australian Stock Exchange All Ordinaries Index 4,214.68 -101.59
(-2.35%) 		02:15
New Zealand
New Zealand Exchange Ltd NZX 50 Total Return Index 3,514.51 -20.41
(-0.58%) 		01:31
New Zealand Exchange Ltd NZX 10 Index 893.84 -3.11
(-0.35%) 		01:31
New Zealand Exchange Ltd NZX 15 Total Return Index 6,820.31 -23.34
(-0.34%) 		01:31
New Zealand Exchange Ltd NZX Ordinaries All Index 785.12 -3.28
(-0.42%) 		01:31
Pakistan
Karachi Stock Exchange KSE100 Index 14,081.07 -232.60
(-1.63%) 		08:19
Karachi Stock Exchange KSE30 Index 12,276.66 -224.54
(-1.80%) 		08:19
Karachi All Share Index 9,881.86 -159.81
(-1.59%) 		08:19
Sri Lanka
Sri Lanka Colombo Stock Exchange All Share Index 5,213.68 +87.82
(1.71%) 		05:32
Thailand
Stock Exchange of Thailand SET Index 1,171.23 -13.33
(-1.12%) 		06:02
Stock Exchange of Thailand SET 50 Index 820.40 -10.01
(-1.21%) 		06:02
Indonesia
Jakarta Stock Exchange Composite Index 3,980.50 -65.15
(-1.61%) 		05:00
Jakarta Stock Exchange LQ45 Index 675.03 -11.29
(-1.64%) 		05:00
India
BSE India Sensex 30 Index 16,030.09 -298.17
(-1.83%) 		06:30
National Stock Exchange S&​P CNX Nifty Index 4,858.25 -84.55
(-1.71%) 		07:03
BSE 500 Index 6,214.37 -92.39
(-1.47%) 		06:30
BSE 200 Index 1,981.23 -30.74
(-1.53%) 		06:30
BSE 100 Index 8,413.92 -135.89
(-1.59%) 		06:30
Singapore
FTSE Straits Times Index 2,831.15 -45.55
(-1.58%) 		05:10
FTSE ST All-Share Index 683.27 -10.86
(-1.56%) 		05:10
Malaysia
FTSE Bursa Malaysia KLCI Index 1,536.04 -25.03
(-1.60%) 		05:05
FTSE Bursa Malaysia EMAS Index 10,493.48 -180.09
(-1.69%) 		05:05
Phillippines
Philippines Stock Exchange PSEi Index 4,864.23 -113.22
(-2.27%) 		04:30
Vietnam
Vietnam Ho Chi Minh Stock Index /​ VN-Index 449.91 -5.74
(-1.26%) 		03:16
Vietnam Hanoi Exchange Stock Equity Index /​ HASTC Index 77.55 +0.74
(0.96%) 		03:19
Bangladesh
Dhaka Stock Exchange Index 5,010.64 -9.58
(-0.19%) 		05:06
Mongolia
Mongolia Stock Exchange Top 20 Index 20,311.40 +30.00
(0.15%) 		01:55
Laos
Laos Securities Exchange Composite Index 1,032.22 +0.00
(0.00%) 		00:32
« Back to Market Data