World Indexes: Asia/Pacific

S&P Asia 50 CME
3,495.06 +2.88 (0.08%) 05/24

MSCI asia apex 50
884.16 +0.96 (0.11%) 05/24

Tokyo Stock Exchange Tokyo Price Index TOPIX
1,194.08 +5.73 (0.48%) 05/24

TOPIX Core 30 Index
635.13 -2.59 (-0.41%) 05/24

TOPIX Large 70 Index
1,115.07 +7.98 (0.72%) 05/24

TOPIX 500 Index
934.77 +4.34 (0.47%) 05/24

TOPIX Small Index
1,333.31 +8.86 (0.67%) 05/24

TOPIX Mid 400 Index
1,279.29 +16.98 (1.35%) 05/24

TOPIX 100 Index
798.90 +0.50 (0.06%) 05/24

Tokyo Stock Exchange Second Section TOPIX Index
3,265.23 -12.28 (-0.37%) 05/24

Nikkei 225
14,612.45 +128.47 (0.89%) 05/24

Nikkei 300 Index
242.96 +0.60 (0.25%) 05/24

Nikkei 500
1,199.12 +9.45 (0.80%) 05/24

JASDAQ Stock Index
92.09 -0.07 (-0.07%) 05/24

Nikkei JASDAQ
1,962.24 +17.78 (0.91%) 05/24

Tokyo Stock Exchange REIT Index
1,369.19 -33.90 (-2.42%) 05/24

Tokyo Stock Exchange MOTHERS Index
848.40 +30.58 (3.74%) 05/24

Hong Kong Hang Seng Index
22,618.67 -51.01 (-0.23%) 05/24

Hang Seng Composite Index
3,121.83 -2.52 (-0.08%) 05/24

S&P/HKEx LargeCap Index
26,901.79 -65.47 (-0.24%) 05/24

S&P / Hong Kong GEM Index
406.82 +4.10 (1.02%) 05/24

Hong Kong Stock Exchange Hang Seng China Enterprises Index
10,722.30 -24.41 (-0.23%) 05/24

Hang Seng China Affliated Corp Index
4,326.16 -12.36 (-0.28%) 05/24

Hang Seng Mainland 25 Index
7,894.74 -4.91 (-0.06%) 05/24

Hang Seng China H-Financials Index
14,810.52 -77.13 (-0.52%) 05/24

Hang Seng Mainland 100 Index
6,576.24 -2.03 (-0.03%) 05/24

Hang Seng HK 35 Index
2,684.80 -3.67 (-0.14%) 05/24

Shanghai Shenzhen CSI 300 Index
2,597.23 +14.37 (0.56%) 05/24

Shanghai Stock Exchange A Share Index
2,395.36 +13.78 (0.58%) 05/24

Shanghai Stock Exchange B Share Index
267.65 +2.19 (0.83%) 05/24

Shenzhen Stock Exchange A Share Index
1,073.96 +15.57 (1.47%) 05/24

Shenzhen Stock Exchange B Share Index
862.16 +5.52 (0.65%) 05/24

Shanghai Stock Exchange Composite Index
2,288.53 +13.19 (0.58%) 05/24

Shenzhen Stock Exchange Composite Index
1,029.30 +14.83 (1.46%) 05/24

Shanghai Stock Exchange 180 Index
5,621.36 +26.32 (0.47%) 05/24

Shanghai Stock Exchange 50 A Share Index
1,829.14 +5.40 (0.30%) 05/24

Shenzhen Stock Exchange New Index
4,614.24 +62.47 (1.37%) 05/24

Shanghai New Composite Index
1,934.80 +11.09 (0.58%) 05/24

Shenzhen Stock Exchange Component Index
9,304.86 +39.18 (0.42%) 05/24

CHINEXT PRICE INDEX
1,073.78 +30.88 (2.96%) 05/24

Taiwan Stock Exchange Weighted Index
8,209.78 -28.05 (-0.34%) 05/24

Taiwan Gre Tai Exchange Index
118.64 -0.71 (-0.59%) 05/24

FTSE TWSE Taiwan 50 Index
5,701.18 -9.92 (-0.17%) 05/24

KRX 100 Index
4,159.02 +12.31 (0.30%) 05/24

Korea Stock Exchange KOSPI Index
1,973.45 +4.26 (0.22%) 05/24

Korea Stock Exchange KOSPI 200 Index
257.32 +0.66 (0.26%) 05/24

Korea Stock Price 100 Composite Index
1,948.45 +5.10 (0.26%) 05/24

Korea Stock Price 50 Composite Index
1,682.41 +5.10 (0.30%) 05/24

Korea Securities Dealers Association KOSDAQ Index
574.06 +4.71 (0.83%) 05/24

Korea KOSDAQ Star Index
1,217.89 +4.23 (0.35%) 05/24

S&P/ASX 200
4,983.50 -78.95 (-1.56%) 05/24

S&P/ASX 300
4,940.24 -77.82 (-1.55%) 05/24

Australian Stock Exchange All Ordinaries Index
4,964.26 -76.54 (-1.52%) 05/24

New Zealand Exchange 50 Gross Index
4,526.24 -62.35 (-1.36%) 05/24

New Zealand Exchange Ltd NZX 10 Index
1,076.00 -14.85 (-1.36%) 05/24

New Zealand Exchange Ltd NZX 15 Total Return Index
8,489.11 -109.16 (-1.27%) 05/24

New Zealand Exchange Ltd NZX Ordinaries All Index
969.95 -12.82 (-1.30%) 05/24

Karachi Stock Exchange KSE100 Index
21,283.77 -58.89 (-0.28%) 05/24

Karachi Stock Exchange KSE30 Index
16,509.32 -79.33 (-0.48%) 05/24

Karachi All Share Index
14,957.04 -12.64 (-0.08%) 05/24

Sri Lanka Colombo Stock Exchange All Share Index
6,488.85 +27.23 (0.42%) 05/23

Stock Exchange of Thailand SET Index
1,607.46 -23.82 (-1.46%) 05/23

Stock Exchange of Thailand SET 50 Index
1,064.49 -17.20 (-1.59%) 05/23

Jakarta Stock Exchange Composite Index
5,155.09 +33.68 (0.66%) 05/24

Jakarta Stock Exchange LQ45 Index
869.64 +4.76 (0.55%) 05/24

S&P BSE India Sensex Index
19,704.33 +30.00 (0.15%) 05/24

National Stock Exchange CNX Nifty Index
5,983.55 +16.50 (0.28%) 05/24

S&P BSE 500 Index
7,448.78 +26.25 (0.35%) 05/24

S&P BSE 200 Index
2,410.64 +8.35 (0.35%) 05/24

S&P BSE 100 Index
6,003.89 +23.64 (0.40%) 05/24

Straits Times Index STI
3,393.17 -61.21 (-1.77%) 05/23

FTSE ST All-Share Index
833.42 -17.40 (-2.05%) 05/23

FTSE Bursa Malaysia KLCI Index
1,773.06 -10.82 (-0.61%) 05/23

FTSE Bursa Malaysia EMAS Index
12,316.68 -102.91 (-0.83%) 05/23

Philippines Stock Exchange PSEi Index
7,268.91 -45.47 (-0.62%) 05/24

Vietnam Ho Chi Minh Stock Index / VN-Index
500.24 +2.01 (0.41%) 05/24

Vietnam Hanoi Exchange Stock Equity Index / HNX Index
62.61 +0.53 (0.85%) 05/24

Dhaka Stock Exchange Index
3,974.15 -73.09 (-1.81%) 05/22

Mongolia Stock Exchange Top 20 Index
13,908.96 +52.28 (0.38%) 05/24

Laos Securities Exchange Composite Index
1,367.30 +9.16 (0.67%) 05/24