Stocks
index value change time
United States
Dow Jones Industrial Average 12,901.81 -36.87
(-0.28%) 		09:43
Dow Jones Transportation Average 5,092.61 -32.57
(-0.64%) 		09:45
Dow Jones Utilities Average 452.04 -0.30
(-0.07%) 		09:45
Dow Jones Composite Average 4,350.25 -17.38
(-0.40%) 		09:44
Dow Jones US Total Stock Market Index 14,111.02 -36.54
(-0.26%) 		09:43
S&​P 100 Index 614.52 -0.02
(-0.00%) 		09:30
S&​P 500 Index 1,357.66 -4.55
(-0.33%) 		02/22
S&​P Midcap 400 Index 976.46 -4.37
(-0.45%) 		02/22
S&​P Smallcap 600 Index 455.50 +0.00
(0.00%) 		09:30
S&​P 1500 Composite Index 314.12 -1.13
(-0.36%) 		02/22
New York Stock Exchange Composite Index 8,094.38 -21.04
(-0.26%) 		02/22
New York Stock Exchange US 100 Index 5,923.21 -13.25
(-0.22%) 		02/22
New York Stock Exchange International 100 Index 5,002.77 -8.50
(-0.17%) 		02/22
New York Stock Exchange TMT Index 5,864.24 -12.40
(-0.21%) 		02/22
New York Stock Exchange World Leaders Index 5,605.65 -11.31
(-0.20%) 		02/22
Value Line Index Arithmetic Average Kansas City Board of Trade 3,006.17 -2.21
(-0.07%) 		09:34
NASDAQ Composite Index 2,926.00 -7.17
(-0.24%) 		09:43
NASDAQ Other Financial Index 3,847.12 -11.30
(-0.29%) 		09:45
NYSE Healthcare Index 7,206.72 -8.37
(-0.12%) 		02/22
NYSE Financial Index 4,575.76 -48.97
(-1.06%) 		02/22
NASDAQ Industrial Index 2,400.09 -1.82
(-0.08%) 		09:43
NASDAQ Transportation Index 2,327.78 -13.01
(-0.56%) 		09:45
NASDAQ Telecommunications Index 215.27 -1.59
(-0.73%) 		09:45
NASDAQ Insurance Index 4,448.86 +2.83
(0.06%) 		09:45
NASDAQ Bank Index 1,727.80 -3.21
(-0.19%) 		09:45
NASDAQ 100 Stock Index 2,570.99 -8.80
(-0.34%) 		09:44
NASDAQ 100 Financial Index 2,104.71 -5.59
(-0.26%) 		09:45
NASDAQ Computer Index 1,581.94 -8.62
(-0.54%) 		09:44
Nasdaq Biotechnology Index 1,219.80 +6.19
(0.51%) 		09:45
NASDAQ 100 Pre Market Indicator Index 2,581.26 -3.33
(-0.13%) 		09:30
NASDAQ 100 After Hours Indicator Index 2,578.87 -0.91
(-0.04%) 		02/22
New York Stock Exchange ARCA Major Market Index 1,402.44 +0.00
(0.00%) 		09:30
New York Stock Exchange ARCA Composite Index 2,450.30 +6.54
(0.27%) 		02/22
New York Stock Exchange ARCA Institutional Index 612.49 -1.71
(-0.28%) 		02/22
New York Stock Exchange ARCA Computer Technology Index 1,105.11 +0.00
(0.00%) 		09:30
NYSE Arca Exchange Oil Index 1,326.91 +0.00
(0.00%) 		09:30
Inter@ctive Week Internet Index 312.53 -2.18
(-0.69%) 		02/22
BI NA REITs 199.66 +0.35
(0.18%) 		09:45
Philadelphia Stock Exchange Oil Service Sector Index 257.97 -1.21
(-0.46%) 		09:43
Russell 1000 Index 749.93 -2.36
(-0.31%) 		09:43
Russell 2000 Index 815.19 -1.31
(-0.16%) 		09:43
Russell 3000 Index 803.75 -2.96
(-0.37%) 		09:45
Philadelphia Stock Exchange Gold and Silver Index 201.13 -0.15
(-0.07%) 		09:45
Philadelphia Stock Exchange Semiconductor Index 419.01 -5.05
(-1.19%) 		09:44
KBW Bank Index 44.45 -0.16
(-0.36%) 		09:44
Philadelphia Stock Exchange Utility Index 465.02 +0.00
(0.00%) 		09:45
Canada
S&​P/​TSX Composite Index 12,662.02 -39.25
(-0.31%) 		09:44
S&​P/​TSX Equity Index 13,051.34 -42.84
(-0.33%) 		09:45
S&​P/​TSX 60 Index 719.88 -2.96
(-0.41%) 		09:45
S&​P 500/​Toronto Stock Exchange Venture Composite Index 1,687.37 +2.42
(0.14%) 		09:45
Mexico
Mexican Stock Exchange Mexican Bolsa IPC Index 37,912.55 +53.07
(0.14%) 		02/22
Mexican Stock Exchange INMEX Index 2,137.23 +0.02
(0.00%) 		02/22
Mexican Stock Exchange IMC 30 Index 446.97 +0.97
(0.22%) 		02/22
Mexican Stock Exchange Total Return Index 45,457.73 +63.62
(0.14%) 		02/22
Panama
Bolsa de Valores de Panama General Index 359.22 +0.01
(0.00%) 		02/17
Argentina
Buenos Aires Stock Exchange Merval Index 2,852.24 +13.62
(0.48%) 		09:24
Buenos Aires Stock Exchange BURCAP Index 9,762.30 +43.57
(0.45%) 		09:24
Merval Argentina Index 2,191.06 +5.77
(0.26%) 		09:24
Indice Bolsa General BOLSA-G 162,228.14 +663.26
(0.41%) 		09:24
Brazil
Bovespa Brasil Sao Paulo Stock Exchange Index 65,759.78 -333.00
(-0.50%) 		09:43
Sao Paulo Stock Exchange IBrX Index 21,897.52 -10.80
(-0.05%) 		09:30
Sao Paulo Stock Exchange Electrical Energy Index 33,752.79 -71.24
(-0.21%) 		09:30
Bovespa Telecommunications Sector Index 1,664.58 +8.32
(0.50%) 		09:30
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,587.13 -9.53
(-0.13%) 		09:30
Bovespa Valor Second Line Index 6,644.84 -8.42
(-0.13%) 		09:30
Sao Paulo Stock Exchange 50 Index 9,238.12 -5.29
(-0.06%) 		09:30
Chile
Santiago Stock Exchange IPSA Index 4,515.45 -4.00
(-0.09%) 		09:44
Santiago Stock Exchange IGPA Index 21,411.36 -11.61
(-0.05%) 		09:45
Chile Inter-10 Index 5,674.61 -26.87
(-0.47%) 		09:45
Chile 65 Index 3,094.48 +0.93
(0.03%) 		09:25
Chile Large Cap Index 2,960.00 +0.24
(0.01%) 		09:25
Chile Small Cap Index 4,072.19 +10.13
(0.25%) 		09:17
Venezuela
Caracas Stock Exchange Stock Market Index 136,093.08 +0.00
(0.00%) 		08:29
Peru
Bolsa de Valores de Lima General Sector Index 22,847.91 -22.95
(-0.10%) 		09:29
Bolsa de Valores de Lima Selective Sector Index 31,534.82 +1.85
(0.01%) 		09:29
Columbia
Colombia COLCAP Index 1,703.29 +0.00
(0.00%) 		07:00
Columbia COL20 Index 1,483.32 +0.00
(0.00%) 		07:00
Indice General de la Bolsa de Valores de Colombia 14,566.05 +0.00
(0.00%) 		07:00
Costa Rica
BCT Corp Costa Rica Stock Market Index 15,906.15 -206.42
(-1.28%) 		02/14
Bermuda
Bermuda Stock Exchange Index 1,041.17 -5.07
(-0.48%) 		02/22
Jamaica
Jamaica Stock Exchange Market Index 92,852.65 -167.07
(-0.18%) 		02/21
« Back to Market Data