Stocks
index
value change time
value change time
United States
Dow Jones Industrial Average
15,318.23 +138.38 (+0.91%) 16:34
15,318.23 +138.38 (+0.91%) 16:34
Dow Jones Transportation Average
6,358.56 +61.35 (+0.97%) 16:34
6,358.56 +61.35 (+0.97%) 16:34
Dow Jones Utilities Average
490.82 +3.01 (+0.62%) 16:34
490.82 +3.01 (+0.62%) 16:34
Dow Jones Composite Average
5,161.42 +45.04 (+0.88%) 16:34
5,161.42 +45.04 (+0.88%) 16:34
Dow Jones US Total Stock Market Index
17,223.95 +137.84 (+0.81%) 16:42
17,223.95 +137.84 (+0.81%) 16:42
S&P 100 Index
743.12 +5.52 (+0.75%) 16:34
743.12 +5.52 (+0.75%) 16:34
S&P 500 Index
1,651.81 +12.77 (+0.78%) 16:34
1,651.81 +12.77 (+0.78%) 16:34
S&P Midcap 400 Index
1,188.31 +9.46 (+0.80%) 19:56
1,188.31 +9.46 (+0.80%) 19:56
S&P Smallcap 600 Index
561.72 +6.83 (+1.23%) 16:15
561.72 +6.83 (+1.23%) 16:15
S&P 1500 Composite Index
382.36 +3.01 (+0.80%) 19:56
382.36 +3.01 (+0.80%) 19:56
New York Stock Exchange Composite Index
9,399.64 +61.75 (+0.66%) 19:56
9,399.64 +61.75 (+0.66%) 19:56
New York Stock Exchange US 100 Index
7,233.43 +53.61 (+0.75%) 19:56
7,233.43 +53.61 (+0.75%) 19:56
New York Stock Exchange International 100 Index
5,183.50 +21.67 (+0.42%) 19:56
5,183.50 +21.67 (+0.42%) 19:56
New York Stock Exchange TMT Index
6,566.59 +57.18 (+0.88%) 19:55
6,566.59 +57.18 (+0.88%) 19:55
New York Stock Exchange World Leaders Index
6,434.06 +40.08 (+0.63%) 19:56
6,434.06 +40.08 (+0.63%) 19:56
Value Line Index Arithmetic Average Kansas City Board of Trade
3,765.29 +35.14 (+0.94%) 16:15
3,765.29 +35.14 (+0.94%) 16:15
NASDAQ Composite Index
3,482.18 +30.05 (+0.87%) 17:16
3,482.18 +30.05 (+0.87%) 17:16
NASDAQ Other Financial Index
5,099.39 +27.51 (+0.54%) 17:16
5,099.39 +27.51 (+0.54%) 17:16
NYSE Healthcare Index
9,401.66 +36.87 (+0.39%) 19:56
9,401.66 +36.87 (+0.39%) 19:56
NYSE Financial Index
5,804.71 +38.43 (+0.67%) 19:56
5,804.71 +38.43 (+0.67%) 19:56
NASDAQ Industrial Index
3,105.38 +29.63 (+0.96%) 17:16
3,105.38 +29.63 (+0.96%) 17:16
NASDAQ Transportation Index
2,625.82 +24.55 (+0.94%) 17:16
2,625.82 +24.55 (+0.94%) 17:16
NASDAQ Telecommunications Index
235.41 +1.85 (+0.80%) 17:16
235.41 +1.85 (+0.80%) 17:16
NASDAQ Insurance Index
5,806.36 +62.42 (+1.09%) 17:16
5,806.36 +62.42 (+1.09%) 17:16
NASDAQ Bank Index
2,161.00 +21.39 (+1.00%) 17:16
2,161.00 +21.39 (+1.00%) 17:16
NASDAQ 100 Stock Index
2,996.09 +24.83 (+0.84%) 17:16
2,996.09 +24.83 (+0.84%) 17:16
NASDAQ 100 Financial Index
2,686.40 +23.40 (+0.88%) 17:16
2,686.40 +23.40 (+0.88%) 17:16
NASDAQ Computer Index
1,679.83 +11.44 (+0.69%) 17:16
1,679.83 +11.44 (+0.69%) 17:16
Nasdaq Biotechnology Index
1,843.50 +25.62 (+1.41%) 17:16
1,843.50 +25.62 (+1.41%) 17:16
NASDAQ 100 Pre Market Indicator Index
2,972.61 +12.71 (+0.43%) 09:29
2,972.61 +12.71 (+0.43%) 09:29
NASDAQ 100 After Hours Indicator Index
2,996.59 +0.50 (+0.02%) 18:29
2,996.59 +0.50 (+0.02%) 18:29
New York Stock Exchange ARCA Major Market Index
1,670.13 +13.09 (+0.79%) 19:56
1,670.13 +13.09 (+0.79%) 19:56
New York Stock Exchange Market Composite Index
2,349.18 -0.29 (-0.01%) 19:55
2,349.18 -0.29 (-0.01%) 19:55
New York Stock Exchange ARCA Institutional Index
739.45 +5.55 (+0.76%) 19:56
739.45 +5.55 (+0.76%) 19:56
New York Stock Exchange ARCA Computer Technology Index
1,175.13 +7.87 (+0.67%) 19:56
1,175.13 +7.87 (+0.67%) 19:56
NYSE Arca Exchange Oil Index
1,379.73 +3.72 (+0.27%) 19:56
1,379.73 +3.72 (+0.27%) 19:56
Inter@ctive Week Internet Index
385.44 +3.32 (+0.87%) 19:56
385.44 +3.32 (+0.87%) 19:56
BI NA REITs
233.02 +0.98 (+0.42%) 16:00
233.02 +0.98 (+0.42%) 16:00
Philadelphia Stock Exchange Oil Service Sector Index
259.46 +1.85 (+0.72%) 17:16
259.46 +1.85 (+0.72%) 17:16
Russell 1000 Index
915.22 +6.98 (+0.77%) 20:11
915.22 +6.98 (+0.77%) 20:11
Russell 2000 Index
999.98 +12.14 (+1.23%) 20:11
999.98 +12.14 (+1.23%) 20:11
Russell 3000 Index
981.86 +7.84 (+0.81%) 20:11
981.86 +7.84 (+0.81%) 20:11
Philadelphia Stock Exchange Gold and Silver Index
100.32 -2.70 (-2.61%) 17:16
100.32 -2.70 (-2.61%) 17:16
Philadelphia Stock Exchange Semiconductor Index
480.06 +7.72 (+1.63%) 17:16
480.06 +7.72 (+1.63%) 17:16
KBW Bank Index
61.11 +0.49 (+0.81%) 17:00
61.11 +0.49 (+0.81%) 17:00
Philadelphia Stock Exchange Utility Index
497.26 +3.49 (+0.71%) 17:16
497.26 +3.49 (+0.71%) 17:16
Canada
S&P/TSX Composite Index
12,367.46 +78.55 (+0.64%) 18:05
12,367.46 +78.55 (+0.64%) 18:05
S&P/TSX Equity Index
12,732.88 +84.36 (+0.67%) 16:55
12,732.88 +84.36 (+0.67%) 16:55
S&P/TSX 60 Index
709.33 +5.73 (+0.82%) 18:05
709.33 +5.73 (+0.82%) 18:05
S&P/TSX Venture Composite Index
929.99 -4.05 (-0.43%) 18:05
929.99 -4.05 (-0.43%) 18:05
Mexico
Mexican Stock Exchange Mexican Bolsa IPC Index
39,459.98 -89.49 (-0.23%) 16:06
39,459.98 -89.49 (-0.23%) 16:06
Mexican Stock Exchange INMEX Index
2,264.29 -8.29 (-0.36%) 16:06
2,264.29 -8.29 (-0.36%) 16:06
Mexican Stock Exchange IMC 30 Index
570.67 -0.96 (-0.17%) 16:06
570.67 -0.96 (-0.17%) 16:06
Mexican Stock Exchange Total Return Index
48,386.37 -109.72 (-0.23%) 16:06
48,386.37 -109.72 (-0.23%) 16:06
Panama
Bolsa de Valores de Panama General Index
476.11 -0.50 (-0.10%) 16:20
476.11 -0.50 (-0.10%) 16:20
Argentina
Buenos Aires Stock Exchange Merval Index
3,047.99 -52.36 (-1.69%) 16:00
3,047.99 -52.36 (-1.69%) 16:00
Buenos Aires Stock Exchange BURCAP Index
10,994.73 -231.57 (-2.06%) 16:00
10,994.73 -231.57 (-2.06%) 16:00
Merval Argentina Index
2,138.27 -40.36 (-1.85%) 16:00
2,138.27 -40.36 (-1.85%) 16:00
Indice Bolsa General BOLSA-G
178,989.45 -2882.68 (-1.59%) 16:00
178,989.45 -2882.68 (-1.59%) 16:00
Brazil
Ibovespa Brasil Sao Paulo Stock Exchange Index
49,464.94 +376.29 (+0.77%) 16:47
49,464.94 +376.29 (+0.77%) 16:47
Sao Paulo Stock Exchange IBrX Index
20,062.82 +43.72 (+0.22%) 16:47
20,062.82 +43.72 (+0.22%) 16:47
Sao Paulo Stock Exchange Electrical Energy Index
26,735.50 +94.96 (+0.36%) 16:45
26,735.50 +94.96 (+0.36%) 16:45
Bovespa Telecommunications Sector Index
0.00 +0.00 (0.00%) 20:11
0.00 +0.00 (0.00%) 20:11
Bovespa Exchange Shares With Differentiated Corporate Governance Index
7,404.91 +26.52 (+0.36%) 16:47
7,404.91 +26.52 (+0.36%) 16:47
Bovespa Valor Second Line Index
6,508.93 +51.20 (+0.79%) 16:47
6,508.93 +51.20 (+0.79%) 16:47
Sao Paulo Stock Exchange 50 Index
8,149.29 +19.27 (+0.24%) 16:47
8,149.29 +19.27 (+0.24%) 16:47
Chile
Santiago Stock Exchange IPSA Index
3,974.23 +1.64 (+0.04%) 16:17
3,974.23 +1.64 (+0.04%) 16:17
Santiago Stock Exchange IGPA Index
19,754.04 +20.28 (+0.10%) 16:17
19,754.04 +20.28 (+0.10%) 16:17
Chile Inter-10 Index
4,838.43 +22.90 (+0.48%) 16:17
4,838.43 +22.90 (+0.48%) 16:17
Chile 65 Index
2,826.32 -6.52 (-0.23%) 16:40
2,826.32 -6.52 (-0.23%) 16:40
Chile Large Cap Index
2,615.59 -8.89 (-0.34%) 16:40
2,615.59 -8.89 (-0.34%) 16:40
Chile Small Cap Index
4,123.57 -7.09 (-0.17%) 16:40
4,123.57 -7.09 (-0.17%) 16:40
Venezuela
Caracas Stock Exchange Stock Market Index
949,501.06 +6436.75 (+0.68%) 13:30
949,501.06 +6436.75 (+0.68%) 13:30
Peru
Bolsa de Valores de Lima General Sector Index
16,714.68 +68.98 (+0.41%) 16:10
16,714.68 +68.98 (+0.41%) 16:10
Bolsa de Valores de Lima Selective Sector Index
25,830.59 +93.51 (+0.36%) 16:10
25,830.59 +93.51 (+0.36%) 16:10
Columbia
Colombia COLCAP Index
1,655.85 +20.62 (+1.26%) 16:00
1,655.85 +20.62 (+1.26%) 16:00
Colombia COL20 Index
1,263.96 +20.48 (+1.65%) 16:00
1,263.96 +20.48 (+1.65%) 16:00
Indice General de la Bolsa de Valores de Colombia
13,376.62 +204.81 (+1.55%) 16:00
13,376.62 +204.81 (+1.55%) 16:00
Costa Rica
BCT Corp Costa Rica Stock Market Index
21,824.93 +112.18 (+0.52%) 16:29
21,824.93 +112.18 (+0.52%) 16:29
Bermuda
Bermuda Stock Exchange Index
1,151.00 -5.98 (-0.52%) Jun 14
1,151.00 -5.98 (-0.52%) Jun 14
Jamaica
Jamaica Stock Exchange Market Index
87,805.82 -635.15 (-0.72%) 14:50
87,805.82 -635.15 (-0.72%) 14:50
%7Cutmccn%3D(direct)%7Cutmcmd%3D(none);&utmn=749126738&utmp=%2Fmarkets%2Fstocks%2Fworld-indexes%2Famericas&utmhn=10.248.179.17&utmac=UA-11413116-12&utmhid=999550121)