BREAKING NEWS:

Housing Starts Join U.S. Factories Topping Forecasts

Stocks
index value change time
United States
Dow Jones Industrial Average 12,617.66 -14.34
(-0.11%) 		15:31
Dow Jones Transportation Average 5,106.12 -0.88
(-0.02%) 		15:32
Dow Jones Utilities Average 467.37 -0.58
(-0.12%) 		15:31
Dow Jones Composite Average 4,331.00 -3.67
(-0.08%) 		15:32
Dow Jones US Total Stock Market Index 13,774.43 -47.48
(-0.34%) 		15:31
S&​P 100 Index 604.13 -1.19
(-0.20%) 		15:15
S&​P 500 Index 1,326.90 -3.77
(-0.28%) 		15:16
S&​P Midcap 400 Index 944.02 -4.96
(-0.52%) 		15:16
S&​P Smallcap 600 Index 436.99 -2.25
(-0.51%) 		15:16
S&​P 1500 Composite Index 306.55 -0.93
(-0.30%) 		15:17
New York Stock Exchange Composite Index 7,609.65 -26.16
(-0.34%) 		15:17
New York Stock Exchange US 100 Index 5,774.72 +0.07
(0.00%) 		15:17
New York Stock Exchange International 100 Index 4,402.11 -35.01
(-0.79%) 		15:16
New York Stock Exchange TMT Index 5,740.88 -28.96
(-0.50%) 		15:17
New York Stock Exchange World Leaders Index 5,250.74 -16.38
(-0.31%) 		15:16
Value Line Index Arithmetic Average Kansas City Board of Trade 2,842.88 -14.89
(-0.52%) 		15:22
NASDAQ Composite Index 2,873.72 -20.04
(-0.69%) 		15:30
NASDAQ Other Financial Index 3,718.14 -28.19
(-0.75%) 		15:32
NYSE Healthcare Index 7,168.93 +16.20
(0.23%) 		15:16
NYSE Financial Index 4,319.70 -48.29
(-1.11%) 		15:16
NASDAQ Industrial Index 2,372.24 -4.30
(-0.18%) 		15:32
NASDAQ Transportation Index 2,234.39 -4.11
(-0.18%) 		15:32
NASDAQ Telecommunications Index 183.71 -0.77
(-0.42%) 		15:32
NASDAQ Insurance Index 4,395.47 -7.56
(-0.17%) 		15:32
NASDAQ Bank Index 1,756.70 -6.87
(-0.39%) 		15:32
NASDAQ 100 Stock Index 2,561.12 -19.63
(-0.76%) 		15:31
NASDAQ 100 Financial Index 2,076.60 -11.04
(-0.53%) 		15:32
NASDAQ Computer Index 1,550.24 -17.86
(-1.14%) 		15:32
Nasdaq Biotechnology Index 1,306.96 +0.02
(0.00%) 		15:31
NASDAQ 100 Pre Market Indicator Index 2,587.40 -8.78
(-0.34%) 		09:30
NASDAQ 100 After Hours Indicator Index 2,583.38 +2.62
(0.10%) 		05/15
New York Stock Exchange ARCA Major Market Index 1,380.63 +0.17
(0.01%) 		15:16
New York Stock Exchange Market Composite Index 2,246.15 -28.42
(-1.25%) 		15:15
New York Stock Exchange ARCA Institutional Index 603.16 -0.73
(-0.12%) 		15:16
New York Stock Exchange ARCA Computer Technology Index 1,081.02 -6.70
(-0.62%) 		15:16
NYSE Arca Exchange Oil Index 1,124.09 -0.24
(-0.02%) 		15:17
Inter@ctive Week Internet Index 303.06 -1.69
(-0.55%) 		15:17
BI NA REITs 208.74 -2.04
(-0.97%) 		15:30
Philadelphia Stock Exchange Oil Service Sector Index 204.13 -1.89
(-0.92%) 		15:31
Russell 1000 Index 733.69 -2.61
(-0.35%) 		15:29
Russell 2000 Index 773.29 -4.08
(-0.52%) 		15:30
Russell 3000 Index 785.14 -2.71
(-0.34%) 		15:31
Philadelphia Stock Exchange Gold and Silver Index 142.92 +1.31
(0.93%) 		15:31
Philadelphia Stock Exchange Semiconductor Index 380.61 -5.69
(-1.47%) 		15:32
KBW Bank Index 44.34 -0.49
(-1.09%) 		15:31
Philadelphia Stock Exchange Utility Index 474.49 -0.33
(-0.07%) 		15:32
Canada
S&​P/​TSX Composite Index 11,335.49 -7.56
(-0.07%) 		15:10
S&​P/​TSX Equity Index 11,631.07 -12.79
(-0.11%) 		15:12
S&​P/​TSX 60 Index 645.30 +0.23
(0.04%) 		15:12
S&​P 500/​Toronto Stock Exchange Venture Composite Index 1,217.87 -22.20
(-1.79%) 		15:12
Mexico
Mexican Stock Exchange Mexican Bolsa IPC Index 37,563.54 -376.09
(-0.99%) 		15:11
Mexican Stock Exchange INMEX Index 1,997.65 -22.90
(-1.13%) 		15:12
Mexican Stock Exchange IMC 30 Index 437.86 -4.38
(-0.99%) 		15:12
Mexican Stock Exchange Total Return Index 45,339.20 -454.57
(-0.99%) 		15:12
Panama
Bolsa de Valores de Panama General Index 391.51 -0.24
(-0.06%) 		05/15
Argentina
Buenos Aires Stock Exchange Merval Index 2,163.86 -50.19
(-2.27%) 		15:11
Buenos Aires Stock Exchange BURCAP Index 7,795.14 -134.74
(-1.70%) 		15:11
Merval Argentina Index 1,543.72 -43.59
(-2.75%) 		15:10
Indice Bolsa General BOLSA-G 132,953.48 -1595.50
(-1.19%) 		15:11
Brazil
Bovespa Brasil Sao Paulo Stock Exchange Index 55,866.34 -371.63
(-0.66%) 		15:31
Sao Paulo Stock Exchange IBrX Index 19,793.96 -80.05
(-0.40%) 		15:16
Sao Paulo Stock Exchange Electrical Energy Index 35,206.36 +332.66
(0.95%) 		15:16
Bovespa Telecommunications Sector Index 1,978.54 -25.79
(-1.29%) 		05/04
Bovespa Exchange Shares With Differentiated Corporate Governance Index 6,964.00 -78.63
(-1.12%) 		15:16
Bovespa Valor Second Line Index 6,476.01 -20.67
(-0.32%) 		15:17
Sao Paulo Stock Exchange 50 Index 8,135.11 -29.48
(-0.36%) 		15:17
Chile
Santiago Stock Exchange IPSA Index 4,320.26 -37.64
(-0.86%) 		15:31
Santiago Stock Exchange IGPA Index 20,893.80 -155.96
(-0.74%) 		15:32
Chile Inter-10 Index 5,580.26 -53.92
(-0.96%) 		15:31
Chile 65 Index 3,007.69 -6.61
(-0.22%) 		15:13
Chile Large Cap Index 2,866.05 -5.89
(-0.20%) 		15:13
Chile Small Cap Index 4,019.69 -12.58
(-0.31%) 		15:16
Venezuela
Caracas Stock Exchange Stock Market Index 236,211.98 +1280.51
(0.55%) 		13:30
Peru
Bolsa de Valores de Lima General Sector Index 20,928.71 +57.59
(0.28%) 		15:17
Bolsa de Valores de Lima Selective Sector Index 30,232.68 +150.99
(0.50%) 		15:08
Columbia
Colombia COLCAP Index 1,738.65 +4.97
(0.29%) 		15:11
Columbia COL20 Index 1,430.41 +3.29
(0.23%) 		15:11
Indice General de la Bolsa de Valores de Colombia 14,542.39 -38.79
(-0.27%) 		15:09
Costa Rica
BCT Corp Costa Rica Stock Market Index 0.00 +0.00
(0.00%) 		15:32
Bermuda
Bermuda Stock Exchange Index 1,103.56 +0.00
(0.00%) 		05/15
Jamaica
Jamaica Stock Exchange Market Index 89,635.06 +25.96
(0.03%) 		13:55
« Back to Market Data