Futures
name
value change time
value change time
United States
DOW JONES
15,230.00 -14.00 (-0.1%) 10:56
15,230.00 -14.00 (-0.1%) 10:56
S&P 500
1,645.00 -0.20 (-0.02%) 11:22
1,645.00 -0.20 (-0.02%) 11:22
NASDAQ 100
2,991.00 +2.50 (+0.08%) 11:05
2,991.00 +2.50 (+0.08%) 11:05
Mexico
MEX IPC
39,590.00 -64.00 (-0.17%) 11:11
39,590.00 -64.00 (-0.17%) 11:11
Canada
TSX Comp
12,370.00 +80.00 (+0.0%) Jun 18
12,370.00 +80.00 (+0.0%) Jun 18
TSX 60
707.40 -2.30 (-0.33%) 11:14
707.40 -2.30 (-0.33%) 11:14
Brazil
BOVESPA
49,180.00 -362.00 (-0.74%) 11:18
49,180.00 -362.00 (-0.74%) 11:18
IBrX 50
8,214.00 +17.00 (+0.2%) Jun 18
8,214.00 +17.00 (+0.2%) Jun 18
Germany
Euro STOXX 50
2,688.00 -12.00 (-0.45%) 11:20
2,688.00 -12.00 (-0.45%) 11:20
DAX
8,205.50 -25.00 (-0.31%) 11:19
8,205.50 -25.00 (-0.31%) 11:19
France
CAC 40
3,845.50 -15.00 (-0.39%) 11:18
3,845.50 -15.00 (-0.39%) 11:18
United Kingdom
FTSE 100
6,351.50 -16.00 (-0.26%) 11:19
6,351.50 -16.00 (-0.26%) 11:19
Italy
FTSE MIB
16,080.00 -123.00 (-0.76%) 11:18
16,080.00 -123.00 (-0.76%) 11:18
Netherlands
AEX
351.70 +0.65 (+0.18%) 11:17
351.70 +0.65 (+0.18%) 11:17
Sweden
OMX STKH30
1,176.60 -17.40 (-1.46%) 11:19
1,176.60 -17.40 (-1.46%) 11:19
Switzerland
Swiss Mkt
7,728.00 +30.00 (+0.38%) 11:16
7,728.00 +30.00 (+0.38%) 11:16
Europe
Austrian
2,370.80 +1.50 (+0.06%) 03:08
2,370.80 +1.50 (+0.06%) 03:08
Portugal
PSI-20
5,850.00 -33.00 (-0.57%) 11:09
5,850.00 -33.00 (-0.57%) 11:09
Spain
IBEX 35
8,083.00 -78.20 (-0.96%) 11:19
8,083.00 -78.20 (-0.96%) 11:19
Poland
WIG 20
2,415.00 -25.00 (-1.03%) 11:04
2,415.00 -25.00 (-1.03%) 11:04
Russian Federation
MICEX
133,080.00 +0.00 (+0.0%) 11:13
133,080.00 +0.00 (+0.0%) 11:13
RTS
128,040.00 +160.00 (+0.12%) 11:20
128,040.00 +160.00 (+0.12%) 11:20
Turkey
ISE 30
96.88 +1.17 (+1.21%) 10:45
96.88 +1.17 (+1.21%) 10:45
Israel
Tel Aviv 25
122,355.00 -1445.00 (-1.17%) 10:35
122,355.00 -1445.00 (-1.17%) 10:35
South Africa
JSE Top40
36,420.00 -183.00 (-0.5%) 11:19
36,420.00 -183.00 (-0.5%) 11:19
Australia
ASX 200 mini
4,875.00 +55.00 (+0.0%) 02:59
4,875.00 +55.00 (+0.0%) 02:59
ASX SPI 200
4,808.00 -28.00 (-0.58%) 11:22
4,808.00 -28.00 (-0.58%) 11:22
China
CSI 300
2,377.20 -16.20 (-0.68%) 03:15
2,377.20 -16.20 (-0.68%) 03:15
Singapore
China A50
7,370.00 -5.00 (-0.07%) 11:03
7,370.00 -5.00 (-0.07%) 11:03
STI
3,214.00 -16.00 (+0.0%) 05:15
3,214.00 -16.00 (+0.0%) 05:15
Hong Kong
Hang Seng
20,980.00 +42.00 (+0.2%) 10:59
20,980.00 +42.00 (+0.2%) 10:59
H-SHARES
9,572.00 +29.00 (+0.3%) 10:59
9,572.00 +29.00 (+0.3%) 10:59
India
Nifty
5,822.70 +10.70 (+0.18%) 06:00
5,822.70 +10.70 (+0.18%) 06:00
Sensex
19,242.25 +28.00 (+0.14%) 05:59
19,242.25 +28.00 (+0.14%) 05:59
Japan
Nikkei 225
13,210.00 -50.00 (-0.38%) 11:13
13,210.00 -50.00 (-0.38%) 11:13
TOPIX
1,107.00 -4.50 (-0.41%) 10:30
1,107.00 -4.50 (-0.41%) 10:30
Nikkei 300
225.00 +4.30 (+0.0%) 02:15
225.00 +4.30 (+0.0%) 02:15
Malaysia
Malay KLCI
1,771.00 +4.50 (+0.25%) 05:14
1,771.00 +4.50 (+0.25%) 05:14
Korea, Republic of
KOSPI 200
246.60 -0.10 (-0.05%) 11:14
246.60 -0.10 (-0.05%) 11:14
Taiwan
TAIEX
8,019.00 +23.00 (+0.28%) 01:29
8,019.00 +23.00 (+0.28%) 01:29
Thailand
Thai SET50
957.70 +19.20 (+2.03%) 06:44
957.70 +19.20 (+2.03%) 06:44
%7Cutmccn%3D(direct)%7Cutmcmd%3D(none);&utmn=755675175&utmp=%2Fmarkets%2Fstocks%2Ffutures%2F%3Ffutures%3DCurrent%2520Futures&utmhn=10.248.67.17&utmac=UA-11413116-12&utmhid=292095533)