Futures
Current Futures Trades
name value change time
Americas
DJIA INDEX 12,922.00 +6.00
(0.04%) 		09:13
S&P 500 1,356.30 +0.40
(0.02%) 		09:14
NASDAQ 100 2,583.00 +4.25
(0.16%) 		09:14
S&P/TSX 60 721.90 +1.60
(0.22%) 		09:14
MEX BOLSA 37,954.00 -42.00
(-0.12%) 		02/22
BOVESPA 66,900.00 -53.00
(-0.08%) 		09:20
Europe/Middle East/Africa
DJ EURO STOXX 50 2,503.00 -18.00
(-0.72%) 		09:20
FTSE 100 5,899.50 -0.50
(-0.01%) 		09:20
CAC 40 10 EURO 3,441.00 -7.50
(-0.22%) 		09:20
DAX 6,786.00 -63.50
(-0.93%) 		09:20
IBEX 35 8,523.00 -136.50
(-1.58%) 		09:18
FTSE MIB 16,310.00 -248.00
(-1.5%) 		09:19
AMSTERDAM 326.35 -0.45
(-0.14%) 		09:19
OMXS30 1,091.75 -5.75
(-0.53%) 		09:19
SWISS MARKET 6,119.00 -11.00
(-0.18%) 		09:18
Asia/Pacific
NIKKEI 225 9,580.00 +10.00
(0.1%) 		09:08
HANG SENG 21,387.00 -107.00
(-0.5%) 		03:15
SPI 200 4,262.00 +2.00
(0.04%) 		09:23
name open high low
Americas
DJIA INDEX 12,920.00 12,967.00 12,913.00
S&P 500 1,355.70 1,362.20 1,353.50
NASDAQ 100 2,580.00 2,592.75 2,578.00
S&P/TSX 60 721.10 722.60 721.10
MEX BOLSA 38,025.00 38,100.00 37,835.00
BOVESPA 66,765.00 67,190.00 66,550.00
Europe/Middle East/Africa
DJ EURO STOXX 50 2,520.00 2,535.00 2,502.00
FTSE 100 5,884.00 5,932.50 5,881.00
CAC 40 10 EURO 3,447.00 3,470.00 3,438.00
DAX 6,850.00 6,908.00 6,785.50
IBEX 35 8,634.00 8,675.00 8,522.00
FTSE MIB 16,535.00 16,665.00 16,305.00
AMSTERDAM 326.60 328.45 326.25
OMXS30 1,095.00 1,102.25 1,091.00
SWISS MARKET 6,127.00 6,153.00 6,115.00
Asia/Pacific
NIKKEI 225 9,590.00 9,620.00 9,560.00
HANG SENG 21,363.00 21,456.00 21,317.00
SPI 200 4,256.00 4,279.00 4,254.00
« Back to Market Data