Futures
name
value change time
value change time
Americas
DOW JONES
15,290.00 +1.00 (0.0%) 04:08
15,290.00 +1.00 (0.0%) 04:08
S&P 500
1,649.40 -0.60 (-0.04%) 04:09
1,649.40 -0.60 (-0.04%) 04:09
NASDAQ 100
2,992.50 +0.25 (0.0%) 04:08
2,992.50 +0.25 (0.0%) 04:08
MEX IPC
40,501.00 +361.00 (0.9%) 05/23
40,501.00 +361.00 (0.9%) 05/23
TSX Comp
12,630.00 -105.00 (0.0%) 05/23
12,630.00 -105.00 (0.0%) 05/23
TSX 60
724.60 -8.20 (-1.13%) 05/23
724.60 -8.20 (-1.13%) 05/23
EMEA
Euro STOXX 50
2,780.00 +8.00 (0.28%) 04:05
2,780.00 +8.00 (0.28%) 04:05
CAC 40
3,970.50 +20.00 (0.5%) 04:04
3,970.50 +20.00 (0.5%) 04:04
DAX
8,356.50 +2.00 (0.02%) 04:04
8,356.50 +2.00 (0.02%) 04:04
FTSE 100
6,681.00 -8.00 (-0.12%) 04:05
6,681.00 -8.00 (-0.12%) 04:05
FTSE/Athens 20
365.50 +1.75 (0.48%) 03:58
365.50 +1.75 (0.48%) 03:58
FTSE MIB
17,065.00 +10.00 (0.05%) 04:02
17,065.00 +10.00 (0.05%) 04:02
AEX
365.75 +0.45 (0.12%) 04:05
365.75 +0.45 (0.12%) 04:05
OMX STKH30
1,227.50 +1.50 (0.12%) 04:05
1,227.50 +1.50 (0.12%) 04:05
Swiss Mkt
8,210.00 +28.00 (0.34%) 04:03
8,210.00 +28.00 (0.34%) 04:03
Asia-Pacific
ASX 200 mini
5,069.00 -102.00 (0.0%) 05/23
5,069.00 -102.00 (0.0%) 05/23
ASX SPI 200
4,966.00 -7.00 (-0.15%) 04:09
4,966.00 -7.00 (-0.15%) 04:09
CSI 300
2,589.00 +15.20 (0.58%) 03:15
2,589.00 +15.20 (0.58%) 03:15
%7Cutmccn%3D(direct)%7Cutmcmd%3D(none);&utmn=909232748&utmp=%2Fmarkets%2Fstocks%2Ffutures%2F&utmhn=10.248.179.17&utmac=UA-11413116-12&utmhid=567732679)