Futures
name
value change time
value change time
Americas
DOW JONES
15,307.00 +18.00 (0.11%) 05/24
15,307.00 +18.00 (0.11%) 05/24
S&P 500
1,650.60 +0.60 (0.03%) 05/24
1,650.60 +0.60 (0.03%) 05/24
NASDAQ 100
2,992.25 +0.00 (0.0%) 05/24
2,992.25 +0.00 (0.0%) 05/24
MEX IPC
40,520.00 +19.00 (0.04%) 05/24
40,520.00 +19.00 (0.04%) 05/24
TSX Comp
12,655.00 +25.00 (0.0%) 05/24
12,655.00 +25.00 (0.0%) 05/24
TSX 60
726.30 +1.70 (0.23%) 05/24
726.30 +1.70 (0.23%) 05/24
EMEA
Euro STOXX 50
2,762.00 -10.00 (-0.36%) 05/24
2,762.00 -10.00 (-0.36%) 05/24
CAC 40
3,944.00 -6.50 (-0.17%) 05/24
3,944.00 -6.50 (-0.17%) 05/24
DAX
8,310.50 -44.00 (-0.53%) 05/24
8,310.50 -44.00 (-0.53%) 05/24
FTSE 100
6,635.00 -54.00 (-0.81%) 05/24
6,635.00 -54.00 (-0.81%) 05/24
FTSE/Athens 20
351.50 -12.25 (-3.39%) 05/24
351.50 -12.25 (-3.39%) 05/24
FTSE MIB
16,930.00 -125.00 (-0.73%) 05/24
16,930.00 -125.00 (-0.73%) 05/24
AEX
364.60 -0.70 (-0.2%) 05/24
364.60 -0.70 (-0.2%) 05/24
OMX STKH30
1,218.75 -7.25 (-0.59%) 05/24
1,218.75 -7.25 (-0.59%) 05/24
Swiss Mkt
8,172.00 -10.00 (-0.13%) 05/24
8,172.00 -10.00 (-0.13%) 05/24
Asia-Pacific
ASX 200 mini
4,973.00 -96.00 (0.0%) 05/24
4,973.00 -96.00 (0.0%) 05/24
ASX SPI 200
4,967.00 -6.00 (-0.13%) 05/24
4,967.00 -6.00 (-0.13%) 05/24
CSI 300
2,589.00 +15.20 (0.58%) 05/24
2,589.00 +15.20 (0.58%) 05/24
%7Cutmccn%3D(direct)%7Cutmcmd%3D(none);&utmn=837159670&utmp=%2Fmarkets%2Fstocks%2Ffutures&utmhn=10.248.67.17&utmac=UA-11413116-12&utmhid=405753818)