BREAKING NEWS:

Housing Starts Join U.S. Factories Topping Forecasts

Futures
Current Futures Trades
name value change time
Americas
DJIA INDEX 12,605.00 +0.00
(0.0%) 		15:20
S&P 500 1,324.30 -3.90
(-0.3%) 		15:21
NASDAQ 100 2,561.00 -17.25
(-0.67%) 		15:17
S&P/TSX 60 643.50 +0.90
(0.14%) 		15:11
MEX BOLSA 37,575.00 -437.00
(-1.15%) 		15:10
BOVESPA 56,185.00 -370.00
(-0.66%) 		15:15
Europe/Middle East/Africa
DJ EURO STOXX 50 2,142.00 -10.00
(-0.47%) 		15:16
FTSE 100 5,378.50 -32.00
(-0.6%) 		15:17
CAC 40 10 EURO 3,033.50 -4.50
(-0.15%) 		15:16
DAX 6,369.00 -25.50
(-0.4%) 		15:15
IBEX 35 6,511.00 -91.50
(-1.39%) 		11:35
FTSE MIB 13,052.00 -23.00
(-0.18%) 		12:19
AMSTERDAM 293.65 -2.46
(-0.83%) 		15:15
OMXS30 990.21 -9.77
(-0.98%) 		07:10
SWISS MARKET 5,840.00 -31.00
(-0.53%) 		15:10
Asia/Pacific
NIKKEI 225 8,790.00 +40.00
(0.45%) 		14:00
HANG SENG 19,162.00 -473.00
(-2.41%) 		04:15
SPI 200 4,158.00 -1.00
(-0.03%) 		15:20
name open high low
Americas
DJIA INDEX 12,649.00 12,700.00 12,548.00
S&P 500 1,329.40 1,339.50 1,321.00
NASDAQ 100 2,582.50 2,597.00 2,556.00
S&P/TSX 60 640.10 651.40 639.60
MEX BOLSA 38,000.00 38,130.00 37,390.00
BOVESPA 57,100.00 57,785.00 55,665.00
Europe/Middle East/Africa
DJ EURO STOXX 50 2,130.00 2,178.00 2,118.00
FTSE 100 5,391.00 5,434.00 5,338.00
CAC 40 10 EURO 3,005.00 3,080.50 2,996.00
DAX 6,327.00 6,445.00 6,298.50
IBEX 35 6,529.00 6,665.00 6,439.00
FTSE MIB 12,995.00 13,285.00 12,815.00
AMSTERDAM 293.00 297.15 292.10
OMXS30 990.50 997.00 984.25
SWISS MARKET 5,825.00 5,899.00 5,817.00
Asia/Pacific
NIKKEI 225 8,750.00 8,830.00 8,710.00
HANG SENG 19,450.00 19,467.00 19,003.00
SPI 200 4,164.00 4,199.00 4,151.00
« Back to Market Data