Futures
name
value change time
value change time
Energy Futures
NYMEX WTI Crude
96.05 -0.13 (-0.14%) 08:08
96.05 -0.13 (-0.14%) 08:08
ICE Brent Crude
103.65 -0.26 (-0.26%) 08:06
103.65 -0.26 (-0.26%) 08:06
TOCOM Crude
64,440.00 +420.00 (0.65%) 05/23
64,440.00 +420.00 (0.65%) 05/23
NYMEX Natural Gas
4.17 -0.02 (-0.48%) 08:07
4.17 -0.02 (-0.48%) 08:07
NYMEX Gasoline
282.64 -1.93 (-0.69%) 08:07
282.64 -1.93 (-0.69%) 08:07
NYMEX Heating Oil
291.23 -1.67 (-0.58%) 08:05
291.23 -1.67 (-0.58%) 08:05
ICE Gasoil
872.00 -4.75 (-0.55%) 08:07
872.00 -4.75 (-0.55%) 08:07
TOCOM Kerosene
76,650.00 +390.00 (0.51%) 05/23
76,650.00 +390.00 (0.51%) 05/23
CME Ethanol
2.38 +0.01 (0.41%) 08:04
2.38 +0.01 (0.41%) 08:04
ICE ECX Emission
3.42 -0.15 (-4.29%) 08:05
3.42 -0.15 (-4.29%) 08:05
name
value change time
value change time
Metals & Industrial Futures
Gold Spot USD
1,392.28 +15.96 (1.15%) 08:19
1,392.28 +15.96 (1.15%) 08:19
Silver Spot USD
22.79 +0.35 (1.55%) 08:20
22.79 +0.35 (1.55%) 08:20
Platinum SPOT
1,471.68 +7.70 (0.52%) 08:17
1,471.68 +7.70 (0.52%) 08:17
Palladium SPOT
748.50 +1.35 (0.18%) 08:18
748.50 +1.35 (0.18%) 08:18
COMEX Gold
1,393.10 +15.50 (1.12%) 08:07
1,393.10 +15.50 (1.12%) 08:07
TOCOM Gold
4,626.00 +70.00 (1.52%) 05/23
4,626.00 +70.00 (1.52%) 05/23
COMEX Silver
22.75 +0.29 (1.29%) 08:07
22.75 +0.29 (1.29%) 08:07
TOCOM Silver
75.70 +1.20 (1.6%) 05/23
75.70 +1.20 (1.6%) 05/23
COMEX Copper
340.55 +6.20 (1.85%) 08:07
340.55 +6.20 (1.85%) 08:07
LME 3mth Copper
7,370.00 -29.00 (-0.4%) 05/21
7,370.00 -29.00 (-0.4%) 05/21
LME 3mth Aluminum
1,861.00 +0.50 (0.02%) 05/21
1,861.00 +0.50 (0.02%) 05/21
LME 3mth Zinc
1,851.00 -3.00 (-0.17%) 05/21
1,851.00 -3.00 (-0.17%) 05/21
LME 3mth Tin
21,270.00 -85.00 (-0.4%) 05/21
21,270.00 -85.00 (-0.4%) 05/21
Gold Spot EUR
1,077.78 +11.42 (1.07%) 08:19
1,077.78 +11.42 (1.07%) 08:19
Gold Spot GBP
922.85 +14.68 (1.61%) 08:18
922.85 +14.68 (1.61%) 08:18
Gold Spot JPY
143,551.03 +2495.03 (1.76%) 08:19
143,551.03 +2495.03 (1.76%) 08:19
Gold Spot INR
77,408.08 +1186.04 (1.55%) 08:15
77,408.08 +1186.04 (1.55%) 08:15
Silver Spot EUR
17.66 +0.26 (1.49%) 08:17
17.66 +0.26 (1.49%) 08:17
Silver Spot GBP
15.11 +0.28 (1.88%) 08:18
15.11 +0.28 (1.88%) 08:18
Silver Spot JPY
2,325.41 -17.08 (-0.73%) 05/21
2,325.41 -17.08 (-0.73%) 05/21
Silver Spot INR
1,267.52 +24.29 (1.95%) 08:16
1,267.52 +24.29 (1.95%) 08:16
name
value change time
value change time
Agriculture Futures
CBOT Corn
640.00 +0.00 (0.0%) 08:07
640.00 +0.00 (0.0%) 08:07
CBOT Wheat
678.00 -7.25 (-1.06%) 05/21
678.00 -7.25 (-1.06%) 05/21
CBOT Oats
352.75 -2.25 (-0.64%) 07:44
352.75 -2.25 (-0.64%) 07:44
CBOT Rough Rice
15.20 +0.02 (0.13%) 07:32
15.20 +0.02 (0.13%) 07:32
CBOT Soybeans
1,476.75 -1.50 (-0.11%) 08:06
1,476.75 -1.50 (-0.11%) 08:06
CBOT Soybean Meal
436.30 -2.40 (-0.55%) 08:06
436.30 -2.40 (-0.55%) 08:06
CBOT Soybean Oil
49.54 +0.06 (0.12%) 08:07
49.54 +0.06 (0.12%) 08:07
ICE Canola
640.20 -2.30 (-0.37%) 08:07
640.20 -2.30 (-0.37%) 08:07
ICE Cocoa
2,301.00 +1.00 (0.04%) 05/20
2,301.00 +1.00 (0.04%) 05/20
ICE Coffee 'C'
131.35 -1.35 (-1.02%) 08:08
131.35 -1.35 (-1.02%) 08:08
ICE Sugar #11
16.92 +0.06 (0.35%) 08:06
16.92 +0.06 (0.35%) 08:06
ICE Orange Juice Conc
142.90 -0.15 (-0.11%) 08:07
142.90 -0.15 (-0.11%) 08:07
ICE Cotton #2
84.53 +0.67 (0.79%) 08:07
84.53 +0.67 (0.79%) 08:07
SFE Wool Greasy
1,075.00 +0.00 (0.0%) 02:30
1,075.00 +0.00 (0.0%) 02:30
CME Lumber
305.20 -6.40 (-2.06%) 08:06
305.20 -6.40 (-2.06%) 08:06
TOCOM Rubber
289.00 -1.30 (-0.45%) 05/23
289.00 -1.30 (-0.45%) 05/23
name
value change time
value change time
Livestock Futures
CME Lean Hogs
91.97 +0.22 (0.23%) 06:43
91.97 +0.22 (0.23%) 06:43
Live Cattle
120.35 -0.03 (-0.03%) 08:03
120.35 -0.03 (-0.03%) 08:03
Feeder Cattle
146.57 +0.10 (0.06%) 08:07
146.57 +0.10 (0.06%) 08:07
%7Cutmccn%3D(direct)%7Cutmcmd%3D(none);&utmn=480736725&utmp=%2Fmarkets%2Fcommodities%2Ffutures%2F%3Fstockreg%3DCurrent&utmhn=10.248.179.13&utmac=UA-11413116-12&utmhid=210791096)