Futures
Current Trades
name value change time
Indexes
UBS Bloomberg CMCI 1,636.85 -4.97
(-0.31%) 		09:37
S&P GSCI 703.11 +3.19
(0.45%) 		02/22
RJ/CRB Commodity 322.77 -0.09
(-0.03%) 		09:29
Rogers Intl 3,897.64 -5.14
(-0.13%) 		09:39
name open high low
Indexes
UBS Bloomberg CMCI 1640.786 1648.575 1636.855
S&P GSCI 698.39 704.64 696.81
RJ/CRB Commodity 323.27 324.14 322.59
Rogers Intl 3901.15 3921.93 3896.01
name value change time
Energy
BRENT CRUDE FUTR (USD/bbl.) 123.48 +0.57
(0.47%) 		09:29
GAS OIL FUT (ICE) (USD/MT) 1,030.50 +7.00
(0.68%) 		09:29
HEATING OIL FUTR (USd/gal.) 329.35 +2.11
(0.64%) 		09:29
NATURAL GAS FUTR (USD/MMBtu) 2.67 +0.03
(1.32%) 		09:28
GASOLINE RBOB FUT (USd/gal.) 309.83 +1.07
(0.34%) 		09:29
WTI CRUDE FUTURE (USD/bbl.) 105.96 -0.32
(-0.31%) 		09:29
name value change time
Agriculture
CANOLA FUTR (WCE) (CAD/MT) 559.70 -0.30
(-0.06%) 		09:29
COCOA FUTURE - LI (GBP/MT) 1,531.00 -40.00
(-2.55%) 		09:24
COCOA FUTURE (USD/MT) 2,394.00 -44.00
(-1.81%) 		09:27
COFFEE 'C' FUTURE (USd/lb.) 204.00 +2.15
(1.06%) 		09:27
CORN FUTURE (USd/bu.) 642.00 +0.75
(0.11%) 		08:14
COTTON NO.2 FUTR (USd/lb.) 90.32 -0.21
(-0.24%) 		09:27
FCOJ-A FUTURE (USd/lb.) 179.00 +0.20
(0.11%) 		09:11
WHEAT FUTURE(CBT) (USd/bu.) 643.25 -2.50
(-0.39%) 		08:14
WHEAT FUTURE(KCB) (USd/bu.) 700.25 -1.00
(-0.15%) 		08:13
SUGAR #11 (WORLD) (USd/lb.) 24.68 -0.03
(-0.13%) 		09:28
SOYBEAN FUTURE (USd/bu.) 1,281.50 +2.75
(0.21%) 		08:14
LUMBER FUTURE (USD/1000 board feet) 279.30 -0.40
(-0.15%) 		09:23
OAT FUTURE (USd/bu.) 313.75 +1.50
(0.48%) 		07:39
ROUGH RICE (CBOT) (USD/cwt) 14.21 +0.05
(0.35%) 		07:46
SOYBEAN MEAL FUTR (USD/T.) 334.20 +0.40
(0.11%) 		08:14
SOYBEAN OIL FUTR (USd/lb.) 54.66 +0.05
(0.09%) 		08:14
WOOL FUTURE (SFE) (cents/kg) 1,315.00 +0.00
(0.0%) 		00:00
name value change time
Industrial Metal
COPPER FUTURE (USd/lb.) 381.45 -2.80
(-0.73%) 		09:28
name value change time
Precious Metal
GOLD 100 OZ FUTR (USD/t oz.) 1,777.10 +5.80
(0.32%) 		09:28
SILVER FUTURE (USD/t oz.) 34.82 +0.49
(1.43%) 		09:27
name value change time
Livestock
LIVE CATTLE FUTR (USd/lb.) 130.72 -0.43
(-0.33%) 		09:27
CATTLE FEEDER FUT (USd/lb.) 158.19 -0.23
(-0.15%) 		09:23
LEAN HOGS FUTURE (USd/lb.) 90.00 -0.33
(-0.36%) 		09:28
« Back to Market Data