BREAKING NEWS: China’s Stock-Index Futures Rise Before Industrial Profits

Bloomberg - Home Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,165.47 +4.24 (+0.36%) Apr 24
Rogers International Commodity Index Total Return
2,684.05 -2.88 (-0.11%) Apr 24
Thomson Reuters/CoreCommodity CRB Commodity Index
224.05 +0.36 (+0.16%) Apr 24
S&P GSCI Official Close Index
435.42 +0.36 (+0.08%) Apr 24
name
value change time
Crude Oil (WTI)
57.14 -0.01 (-0.02%) 21:15
Crude Oil (Brent)
65.29 +0.01 (+0.02%) 21:14
TOCOM Crude Oil
48,100.00 +250.00 (+0.52%) 21:18
NYMEX Natural Gas
2.47 -0.06 (-2.37%) 21:17
RBOB Gasoline
201.00 +0.21 (+0.10%) 20:22
NYMEX Heating Oil
192.90 +0.07 (+0.04%) 20:06
ICE Gasoil
589.00 +0.75 (+0.13%) 20:56
TOCOM Kerosene
62,160.00 +1,120.00 (+1.83%) 21:17
CME Ethanol
1.58 -0.02 (-1.49%) Apr 24
ICE ECX Emission
7.32 +0.03 (+0.41%) Apr 24
name
value change time
Gold Spot
1,181.31 +2.31 (+0.20%) Apr 27
US Dollar Spot
15.79 +0.06 (+0.40%) 21:41
Platinum SPOT
1,122.63 -1.62 (-0.14%) Apr 27
Palladium SPOT
773.28 +0.98 (+0.13%) Apr 27
COMEX Gold
1,179.10 +4.10 (+0.35%) 21:16
TOCOM Gold
4,503.00 -69.00 (-1.51%) 21:16
COMEX Silver
15.75 +0.07 (+0.45%) 21:13
TOCOM Silver
60.10 -0.70 (-1.15%) 21:14
COMEX Copper
275.85 +0.55 (+0.20%) 21:17
LME 3 Month Copper
6,030.00 +90.00 (+1.52%) Apr 24
LME 3 Month Aluminum
1,822.50 +45.00 (+2.53%) Apr 24
LME 3 Month Zinc
2,245.00 +22.50 (+1.01%) Apr 24
LME 3 Month Tin
15,825.00 +350.00 (+2.26%) Apr 24
Euro Spot
1,086.62 +2.23 (+0.21%) 21:39
British Pound Spot
778.49 +1.89 (+0.24%) 21:41
Japanese Yen Spot
140,574.62 +248.34 (+0.18%) Apr 27
Indian Rupee Spot
75,294.04 +42.53 (+0.06%) Apr 27
Euro Spot
14.55 +0.08 (+0.58%) Apr 27
British Pound Spot
10.42 +0.06 (+0.59%) Apr 27
Japanese Yen Spot
1,881.58 +9.15 (+0.49%) Apr 27
Indian Rupee Spot
1,007.74 +3.61 (+0.36%) Apr 27
name
value change time
CBOT Corn
367.50 -2.25 (-0.61%) 21:19
CBOT Wheat
485.75 -2.75 (-0.56%) 21:13
CBOT Oats
244.00 -1.50 (-0.61%) 20:40
CBOT Rough Rice
10.25 +0.02 (+0.20%) 21:14
CBOT Soybeans
968.75 -2.00 (-0.21%) 21:16
CBOT Soybean Meal
312.00 -1.30 (-0.41%) 21:17
CBOT Soybean Oil
31.81 -0.05 (-0.16%) 21:15
ICE Canola
450.20 -1.40 (-0.31%) 20:40
ICE Cocoa
2,885.00 +83.00 (+2.96%) Apr 24
ICE Coffee 'C'
142.15 +0.65 (+0.46%) Apr 24
ICE Sugar #11
13.19 +0.16 (+1.23%) Apr 24
ICE Orange Juice Conc
114.15 -3.70 (-3.14%) Apr 24
ICE Cotton #2
66.50 +0.16 (+0.24%) 21:13
CME Lumber
258.50 +5.80 (+2.30%) Apr 24
TOCOM Rubber
209.00 +3.00 (+1.46%) 21:15
name
value change time
CME Lean Hogs
79.45 +1.12 (+1.44%) Apr 24
CME Live Cattle
151.20 +2.18 (+1.46%) Apr 24
CME Feeder Cattle
215.68 +2.72 (+1.28%) Apr 24
News