Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,340.48 -20.44 (-1.50%) 16:20
Rogers International Commodity Index Total Return
3,275.15 -52.57 (-1.58%) 17:55
Thomson Reuters/CoreCommodity CRB Commodity Index
278.55 -4.59 (-1.62%) 17:43
S&P GSCI Official Close Index
574.29 -12.66 (-2.16%) 16:01
name
value change time
Crude Oil (WTI)
91.16 0.00 (0.00%) 17:15
Crude Oil (Brent)
94.84 -2.36 (-2.43%) 17:25
TOCOM Crude Oil
65,380.00 -1,200.00 (-1.80%) 14:59
NYMEX Natural Gas
4.13 -0.02 (-0.60%) 17:14
RBOB Gasoline
258.69 -10.94 (-4.06%) 16:46
NYMEX Heating Oil
264.72 -5.69 (-2.10%) 17:15
ICE Gasoil
802.75 -15.00 (-1.83%) 17:24
TOCOM Kerosene
79,570.00 -1,030.00 (-1.28%) 14:59
CME Ethanol
1.57 +0.00 (+0.32%) 17:15
ICE ECX Emission
5.84 +0.07 (+1.21%) 12:34
name
value change time
Gold Spot
1,209.24 +1.09 (+0.09%) 17:48
US Dollar Spot
16.99 +0.01 (+0.08%) 17:45
Platinum SPOT
1,301.50 +0.50 (+0.04%) 17:15
Palladium SPOT
775.20 +1.90 (+0.25%) 17:45
COMEX Gold
1,211.60 0.00 (0.00%) 17:15
TOCOM Gold
4,264.00 -17.00 (-0.40%) 14:59
COMEX Silver
16.96 -0.61 (-3.46%) 17:14
TOCOM Silver
60.30 -1.30 (-2.11%) 14:51
COMEX Copper
300.75 -4.90 (-1.60%) 17:15
LME 3 Month Copper
6,742.00 +24.00 (+0.36%) Sep 29
LME 3 Month Aluminum
1,963.00 +15.00 (+0.77%) Sep 29
LME 3 Month Zinc
2,290.00 +24.00 (+1.06%) Sep 29
LME 3 Month Tin
20,400.00 -125.00 (-0.61%) Sep 29
Euro Spot
957.31 +0.80 (+0.08%) 17:53
British Pound Spot
745.58 +0.39 (+0.05%) 17:53
Japanese Yen Spot
132,505.31 +26.22 (+0.02%) 17:52
Indian Rupee Spot
74,880.50 +74.17 (+0.10%) 17:48
Euro Spot
13.45 +0.01 (+0.08%) 17:51
British Pound Spot
10.48 +0.01 (+0.12%) 17:53
Japanese Yen Spot
1,861.67 +1.81 (+0.10%) 17:53
Indian Rupee Spot
1,052.25 +1.55 (+0.15%) 17:45
name
value change time
CBOT Corn
320.75 -5.00 (-1.53%) 14:15
CBOT Wheat
477.75 -3.50 (-0.73%) 14:26
CBOT Oats
335.50 +1.50 (+0.45%) 14:15
CBOT Rough Rice
12.74 +0.01 (+0.08%) 14:15
CBOT Soybeans
913.25 -10.25 (-1.11%) 14:15
CBOT Soybean Meal
298.90 -5.00 (-1.65%) 14:15
CBOT Soybean Oil
32.37 -0.58 (-1.76%) 14:15
ICE Canola
395.90 -2.10 (-0.53%) 14:25
ICE Cocoa
3,300.00 -11.00 (-0.33%) 13:29
ICE Coffee 'C'
193.35 +2.10 (+1.10%) 13:29
ICE Sugar #11
16.45 -0.35 (-2.08%) 12:59
ICE Orange Juice Conc
144.75 +0.80 (+0.56%) 14:00
ICE Cotton #2
61.37 -0.10 (-0.16%) 14:24
CME Lumber
332.90 +4.00 (+1.22%) 17:00
TOCOM Rubber
183.10 -0.40 (-0.22%) 05:59
name
value change time
CME Lean Hogs
94.52 -0.32 (-0.34%) 17:00
CME Live Cattle
163.48 -1.00 (-0.61%) 17:00
CME Feeder Cattle
235.05 +0.55 (+0.23%) 17:00
News
U.S. Crude Futures Slide Most in 22 Months; Brent Falls
Commodities Head for Biggest Quarterly Loss Since 2008
Gold Falls to Lowest Since January as Dollar Advances
Poker-Playing Hedge Fund Manager Sued Over Premature Bet
Corn Slumps to Five-Year Low as Inventories Top Estimates
Oil-by-Rail Safety Rule Seen Adding Costs: Railroads, API
Iron Ore Caps Record Streak of Losses on Global Surplus
Mosaic Cuts Phosphate Output Citing ‘Disconnected’ Costs
Farmers Stung Twice by Grupo Mexico Spill Fouling Waters
U.S. Mint Gold-Coin Sales Double in Month as Futures Fall
Investors Head for Exit as Commodities Extend Slump
Colombia Emerald Boss Seeks More Investment to End Slump
Copper Futures Fall to 21-Week Low as China Gauge Slips
European Coal Has 10th Quarterly Decline as Power Demand Wanes
Soybeans Head for Longest Slump Since 2008 Bumper Crop