Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,420.33 1,420.33 (0.00%) 18:59
Rogers International Commodity Index Total Return
3,456.66 -50.33 (-1.44%) 17:55
Thomson Reuters/CoreCommodity CRB Commodity Index
289.28 -3.47 (-1.19%) 19:37
S&P GSCI Official Close Index
598.85 -12.07 (-1.98%) 15:52
name
value change time
Crude Oil (WTI)
93.15 +0.27 (+0.29%) 19:18
Crude Oil (Brent)
100.34 -2.45 (-2.38%) 18:00
TOCOM Crude Oil
66,330.00 -790.00 (-1.18%) 14:59
NYMEX Natural Gas
3.90 +0.01 (+0.28%) 19:20
RBOB Gasoline
254.94 +0.64 (+0.25%) 19:21
NYMEX Heating Oil
279.98 +0.31 (+0.11%) 19:17
ICE Gasoil
857.75 -9.25 (-1.07%) 17:21
TOCOM Kerosene
81,620.00 -690.00 (-0.84%) 14:59
CME Ethanol
2.03 -0.00 (-0.20%) 17:15
ICE ECX Emission
6.41 -0.01 (-0.16%) 12:20
name
value change time
Gold Spot
1,266.27 +0.87 (+0.07%) 19:46
US Dollar Spot
19.21 +0.04 (+0.20%) 19:45
Platinum SPOT
1,411.38 +2.00 (+0.14%) 19:43
Palladium SPOT
883.10 +1.32 (+0.15%) 19:35
COMEX Gold
1,266.90 +1.90 (+0.15%) 19:20
TOCOM Gold
4,279.00 -42.00 (-0.97%) 14:59
COMEX Silver
19.22 +0.07 (+0.36%) 19:15
TOCOM Silver
65.00 -0.70 (-1.07%) 11:33
COMEX Copper
315.65 +0.15 (+0.05%) 19:09
LME 3 Month Copper
6,968.00 +26.00 (+0.37%) 18:45
LME 3 Month Aluminum
2,107.00 +12.00 (+0.57%) 18:45
LME 3 Month Zinc
2,378.00 +21.00 (+0.89%) 18:45
LME 3 Month Tin
21,515.00 -135.00 (-0.62%) 18:45
Euro Spot
964.38 +0.72 (+0.07%) 19:44
British Pound Spot
769.01 +0.65 (+0.08%) 19:46
Japanese Yen Spot
133,282.75 +297.44 (+0.22%) 19:45
Indian Rupee Spot
76,750.19 +46.80 (+0.06%) 19:44
Euro Spot
14.63 +0.03 (+0.20%) 19:47
British Pound Spot
11.66 +0.02 (+0.20%) 19:41
Japanese Yen Spot
2,021.62 +7.21 (+0.36%) 19:45
Indian Rupee Spot
1,164.57 +2.48 (+0.21%) 19:41
name
value change time
CBOT Corn
363.75 -1.00 (-0.27%) 14:25
CBOT Wheat
555.00 -8.50 (-1.51%) 14:26
CBOT Oats
346.75 +4.50 (+1.31%) 14:15
CBOT Rough Rice
12.61 -0.06 (-0.43%) 14:30
CBOT Soybeans
1,032.00 +7.75 (+0.76%) 14:27
CBOT Soybean Meal
360.00 +9.30 (+2.65%) 14:15
CBOT Soybean Oil
32.12 -0.02 (-0.06%) 14:15
ICE Canola
424.50 +4.70 (+1.12%) 14:29
ICE Cocoa
3,165.00 -64.00 (-1.98%) 13:30
ICE Coffee 'C'
209.45 +8.25 (+4.10%) 13:29
ICE Sugar #11
15.82 +0.33 (+2.13%) 12:59
ICE Orange Juice Conc
149.00 -1.05 (-0.70%) 14:00
ICE Cotton #2
65.31 -1.26 (-1.89%) 14:20
CME Lumber
346.60 +0.30 (+0.09%) 19:06
TOCOM Rubber
199.80 -0.40 (-0.20%) 05:59
name
value change time
CME Lean Hogs
99.92 +0.05 (+0.05%) 18:57
CME Live Cattle
153.00 +0.58 (+0.38%) 19:09
CME Feeder Cattle
219.85 +3.12 (+1.44%) 19:13
News
Gold Futures Drop to 11-Week Low on U.S. Factory Output
Record Crops Spur Exits From Agriculture Investment Funds
Ebola Threatens West Africa Food Supply Amid Restrictions
A Mile Below Paris Drillers Hit Hot Pools to Warm Houses
Cargill to Buy ADM’s Chocolate Business for $440 Million
Iron Ore Seen Slumping to $75 by CLSA as Global Glut Widens
Hindalco, Jindal Steel Risk Losing India Coal Permits
Abbott Delays Budget Savings to Scrap Australia Mining Tax
Wheat Posts Biggest Drop in Almost Two Weeks on Weather
Cloud Peak Slides After Forecast Cut on Rail Disruption
Coffee Futures Jump to 17-Week High on Brazil Crop Woes
Copper Futures Gain on Expansion in U.S. Manufacturing
Palm Oil Prices Seen Near Bottom by Oil World on Demand
EU Sunflower Production Outlook Raised by Oil World After Rain
WTI Drops as Global Manufacturing Misses Estimates