Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,333.67 -0.29 (-0.02%) Nov 03
Rogers International Commodity Index Total Return
3,220.01 -9.18 (-0.28%) Oct 31
Thomson Reuters/CoreCommodity CRB Commodity Index
271.96 -0.75 (-0.27%) Oct 31
S&P GSCI Official Close Index
539.59 -2.04 (-0.38%) Oct 31
name
value change time
Crude Oil (WTI)
80.54 -0.58 (-0.71%) Oct 31
Crude Oil (Brent)
85.86 -0.38 (-0.44%) Oct 31
TOCOM Crude Oil
60,550.00 +690.00 (+1.15%) Oct 31
NYMEX Natural Gas
3.87 +0.05 (+1.20%) Oct 31
RBOB Gasoline
218.50 +1.55 (+0.71%) Oct 31
NYMEX Heating Oil
251.09 +0.59 (+0.24%) Oct 31
ICE Gasoil
741.25 -5.75 (-0.77%) Oct 31
TOCOM Kerosene
72,480.00 +500.00 (+0.69%) Oct 31
CME Ethanol
1.74 -0.00 (-0.11%) Oct 31
ICE ECX Emission
6.35 -0.07 (-1.09%) Oct 31
name
value change time
Gold Spot
1,172.94 -25.91 (-2.16%) Oct 31
US Dollar Spot
16.16 -0.34 (-2.07%) Oct 31
Platinum SPOT
1,236.50 -9.00 (-0.72%) Oct 31
Palladium SPOT
792.47 +12.02 (+1.54%) Oct 31
COMEX Gold
1,171.60 -27.00 (-2.25%) Oct 31
TOCOM Gold
4,226.00 +4.00 (+0.09%) Nov 03
COMEX Silver
16.11 -0.31 (-1.91%) Oct 31
TOCOM Silver
58.20 +0.40 (+0.69%) Oct 31
COMEX Copper
304.70 -1.55 (-0.51%) Oct 31
LME 3 Month Copper
6,695.00 -45.00 (-0.67%) Oct 31
LME 3 Month Aluminum
2,039.00 +14.00 (+0.69%) Oct 31
LME 3 Month Zinc
2,307.00 +7.00 (+0.30%) Oct 31
LME 3 Month Tin
19,680.00 -420.00 (-2.09%) Oct 31
Euro Spot
936.83 -13.63 (-1.43%) Oct 31
British Pound Spot
738.29 -10.84 (-1.45%) Oct 31
Japanese Yen Spot
131,776.28 +849.94 (+0.65%) Oct 31
Indian Rupee Spot
72,072.82 -1,491.24 (-2.03%) Oct 31
Euro Spot
12.91 -0.18 (-1.37%) Oct 31
British Pound Spot
10.10 -0.21 (-2.07%) Oct 31
Japanese Yen Spot
1,815.49 +13.49 (+0.75%) Oct 31
Indian Rupee Spot
992.01 -20.99 (-2.07%) Oct 31
name
value change time
CBOT Corn
376.75 +2.75 (+0.74%) Oct 31
CBOT Wheat
532.50 -3.50 (-0.65%) Oct 31
CBOT Oats
336.25 -2.25 (-0.66%) Oct 31
CBOT Rough Rice
12.28 +0.08 (+0.61%) Oct 31
CBOT Soybeans
1,049.25 +19.50 (+1.89%) Oct 31
CBOT Soybean Meal
389.00 +9.00 (+2.37%) Oct 31
CBOT Soybean Oil
34.80 +0.49 (+1.43%) Oct 31
ICE Canola
439.00 +4.40 (+1.01%) Oct 31
ICE Cocoa
2,899.00 -47.00 (-1.60%) Oct 31
ICE Coffee 'C'
188.00 +0.40 (+0.21%) Oct 31
ICE Sugar #11
16.04 -0.26 (-1.60%) Oct 31
ICE Orange Juice Conc
138.85 -0.20 (-0.14%) Oct 31
ICE Cotton #2
64.45 -0.05 (-0.08%) Oct 31
CME Lumber
324.10 +1.50 (+0.46%) Oct 31
TOCOM Rubber
199.90 -0.80 (-0.40%) Oct 31
name
value change time
CME Lean Hogs
88.02 +0.82 (+0.95%) Oct 31
CME Live Cattle
166.05 -1.28 (-0.76%) Oct 31
CME Feeder Cattle
228.48 0.00 (0.00%) Oct 31
News
Gold Tumbles With Silver to Lowest Since 2010 on Dollar
Brent Caps Longest Run of Weekly Losses Since ’02 on Glut
Wheat Declines Amid Outlook for Increasing Global Supply
Gasoline at $3 Even Has Store Managers Filling Up
Gold Miners Plunge to 12-Year Low as Metal Drops
No Guarantee Saudis to Repeat Price Cut That Drove Oil Lower
Ukrainian Premier Gets Backing From President Poroshenko
Emerging-Market Currencies Hurt by Oil, Metals: Chart of the Day
Shale Boom Redraws Oil Routes as Alaskans Ship to Korea
U.S. Mint Silver-Coin Sales Jump to 21-Month High
Copper Declines After Freeport Workers Cancel Strike
JPMorgan Names Speaker to Replace Fenton in Commodities
European 2015 Coal Falls a Second Month as Natural Gas Plunges
Low Inflation Means Societe Generale Sees Gold at $1,000
OPEC Boosts Oil Output as Prices Slide to Four-Year Low