Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,192.14 -5.13 (-0.43%) 16:19
Rogers International Commodity Index Total Return
2,840.30 -27.55 (-0.96%) 17:55
Thomson Reuters/CoreCommodity CRB Commodity Index
237.87 -2.03 (-0.85%) 17:50
S&P GSCI Official Close Index
433.15 -7.18 (-1.63%) 15:50
name
value change time
Crude Oil (WTI)
54.11 0.00 (0.00%) 17:15
Crude Oil (Brent)
59.84 -1.34 (-2.19%) 17:26
TOCOM Crude Oil
45,170.00 -520.00 (-1.14%) 13:59
NYMEX Natural Gas
3.64 -0.06 (-1.62%) 17:15
RBOB Gasoline
153.90 -2.72 (-1.74%) 17:14
NYMEX Heating Oil
193.87 -6.98 (-3.48%) 17:15
ICE Gasoil
544.75 -3.25 (-0.59%) 17:27
TOCOM Kerosene
57,210.00 -290.00 (-0.50%) 13:59
CME Ethanol
1.64 +0.02 (+1.36%) 17:15
ICE ECX Emission
7.12 +0.05 (+0.71%) 12:19
name
value change time
Gold Spot
1,197.47 -1.10 (-0.09%) 17:52
US Dollar Spot
15.87 -0.02 (-0.10%) 17:55
Platinum SPOT
1,203.00 +2.25 (+0.19%) 17:17
Palladium SPOT
791.98 -0.72 (-0.09%) 17:55
COMEX Gold
1,194.80 0.00 (0.00%) 17:15
TOCOM Gold
4,570.00 -2.00 (-0.04%) 13:59
COMEX Silver
15.88 -0.05 (-0.33%) 17:14
TOCOM Silver
61.00 0.00 (0.00%) 11:00
COMEX Copper
285.35 -1.70 (-0.59%) 17:15
LME 3 Month Copper
6,368.00 +3.00 (+0.05%) Dec 17
LME 3 Month Aluminum
1,921.50 +15.00 (+0.79%) Dec 17
LME 3 Month Zinc
2,140.00 0.00 (0.00%) Dec 17
LME 3 Month Tin
19,450.00 -595.00 (-2.97%) Dec 17
Euro Spot
974.57 -0.97 (-0.10%) Dec 19
British Pound Spot
764.40 -0.47 (-0.06%) 17:53
Japanese Yen Spot
142,515.56 +84.28 (+0.06%) 17:56
Indian Rupee Spot
75,460.12 -65.88 (-0.09%) 17:52
Euro Spot
12.92 -0.01 (-0.04%) 17:55
British Pound Spot
10.13 -0.00 (-0.04%) 17:58
Japanese Yen Spot
1,888.16 +0.91 (+0.05%) 17:58
Indian Rupee Spot
1,000.27 -0.80 (-0.08%) Dec 19
name
value change time
CBOT Corn
411.00 +2.75 (+0.67%) 14:15
CBOT Wheat
655.25 +6.75 (+1.04%) 14:15
CBOT Oats
316.25 +1.25 (+0.40%) 14:15
CBOT Rough Rice
12.11 -0.00 (-0.04%) 14:15
CBOT Soybeans
1,043.25 +8.00 (+0.77%) 14:15
CBOT Soybean Meal
353.90 +4.20 (+1.20%) 14:15
CBOT Soybean Oil
32.08 +0.11 (+0.34%) 14:15
ICE Canola
437.60 -0.10 (-0.02%) 14:14
ICE Cocoa
2,965.00 +50.00 (+1.72%) 13:29
ICE Coffee 'C'
174.35 +2.50 (+1.45%) 13:29
ICE Sugar #11
14.99 +0.27 (+1.83%) 12:59
ICE Orange Juice Conc
144.70 -3.25 (-2.20%) 14:00
ICE Cotton #2
60.82 +0.17 (+0.28%) 14:19
CME Lumber
336.90 +2.70 (+0.81%) 17:00
TOCOM Rubber
203.70 +0.30 (+0.15%) 04:59
name
value change time
CME Lean Hogs
81.88 +1.40 (+1.74%) 17:00
CME Live Cattle
158.52 0.00 (0.00%) 17:00
CME Feeder Cattle
217.08 +0.48 (+0.22%) 17:00
News
Oil Drops to 5-Year Low on Concern Supply Glut to Worsen
Saudi Arabia Says Hard for OPEC to Give Up Oil-Market Share
Trafigura Doubles LNG Trading as Global Supply Surge Looms
Iron Ore Shipping Rates, Prices Slump to 5-Year Low on China
Russia Puts Brakes on Grain Cargoes as Rules Slow Exports
Putin Says Russian Economy Must Brace for $40-a-Barrel Oil
Exxon Mobil Makes Second Argentine Shale Find in Vaca Muerta
Gold Rebounds From Two-Week Low on Signs of Swiss, China Demand
Natural Gas Gains as Late-December Cold Wave May Spur Demand
Deere to Sell Crop Insurance Unit to Farmers Mutual Hail
Saudi Arabia’s Oil Exports Drop Was Sign of Weaker Demand
BASF, Gazprom Call Off Asset Swap Amid Russia Tensions
Wheat Prices Jump to Highest Since May as Russia Slows Shipments
Cheap Oil Jamming Rails Means Higher U.S. Power Bills
Oil-Led Slump Spurring Fastest Investor Exit From Commodities Since 2008