Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,369.68 -15.93 (-1.15%) 15:43
Rogers International Commodity Index Total Return
3,343.55 -38.75 (-1.15%) 14:29
Thomson Reuters/CoreCommodity CRB Commodity Index
280.94 -3.16 (-1.11%) 15:27
S&P GSCI Official Close Index
583.82 -7.08 (-1.20%) 15:44
name
value change time
Crude Oil (WTI)
93.12 -1.30 (-1.38%) 15:10
Crude Oil (Brent)
97.74 -1.23 (-1.24%) 15:11
TOCOM Crude Oil
66,770.00 -60.00 (-0.09%) 14:59
NYMEX Natural Gas
3.92 -0.10 (-2.39%) 15:12
RBOB Gasoline
256.57 -0.35 (-0.14%) 15:10
NYMEX Heating Oil
271.39 -3.12 (-1.14%) 15:08
ICE Gasoil
823.25 -11.50 (-1.38%) 15:12
TOCOM Kerosene
81,840.00 -70.00 (-0.09%) 14:59
CME Ethanol
1.62 -0.04 (-2.53%) 15:07
ICE ECX Emission
5.99 +0.09 (+1.53%) 12:33
name
value change time
Gold Spot
1,226.39 +2.88 (+0.24%) 15:37
US Dollar Spot
18.56 +0.02 (+0.09%) 15:33
Platinum SPOT
1,348.69 -4.06 (-0.30%) 15:37
Palladium SPOT
828.75 -6.09 (-0.73%) 15:34
COMEX Gold
1,226.70 -9.20 (-0.74%) 15:08
TOCOM Gold
4,286.00 +7.00 (+0.16%) 14:59
COMEX Silver
18.56 -0.18 (-0.96%) 15:12
TOCOM Silver
65.10 +0.10 (+0.15%) 10:35
COMEX Copper
309.70 -4.65 (-1.48%) 15:12
LME 3 Month Copper
6,931.00 -29.50 (-0.42%) Sep 17
LME 3 Month Aluminum
1,998.00 -28.00 (-1.38%) Sep 17
LME 3 Month Zinc
2,262.75 -17.25 (-0.76%) Sep 17
LME 3 Month Tin
21,150.00 -45.00 (-0.21%) Sep 17
Euro Spot
949.26 -1.64 (-0.17%) 15:37
British Pound Spot
748.69 -2.82 (-0.38%) 15:34
Japanese Yen Spot
133,387.00 +793.69 (+0.60%) 15:39
Indian Rupee Spot
74,651.88 -70.34 (-0.09%) 15:39
Euro Spot
14.38 -0.04 (-0.25%) 15:38
British Pound Spot
11.34 -0.05 (-0.46%) 15:38
Japanese Yen Spot
2,018.84 +9.69 (+0.48%) 15:35
Indian Rupee Spot
1,128.31 -4.23 (-0.37%) 15:34
name
value change time
CBOT Corn
338.25 -3.50 (-1.02%) 14:15
CBOT Wheat
488.50 -10.75 (-2.15%) 14:15
CBOT Oats
342.25 -4.25 (-1.23%) 14:15
CBOT Rough Rice
12.62 +0.11 (+0.88%) 14:15
CBOT Soybeans
971.50 -11.00 (-1.12%) 14:15
CBOT Soybean Meal
320.30 -3.90 (-1.20%) 14:15
CBOT Soybean Oil
32.87 -0.68 (-2.03%) 14:15
ICE Canola
406.40 -5.20 (-1.26%) 14:24
ICE Cocoa
3,192.00 +39.00 (+1.24%) 13:30
ICE Coffee 'C'
181.20 -3.65 (-1.97%) 13:32
ICE Sugar #11
15.95 -0.30 (-1.85%) 13:00
ICE Orange Juice Conc
143.30 +1.20 (+0.84%) 14:00
ICE Cotton #2
65.05 -0.63 (-0.96%) 15:00
CME Lumber
331.00 +2.00 (+0.61%) 14:43
TOCOM Rubber
192.50 +0.30 (+0.16%) 05:59
name
value change time
CME Lean Hogs
94.22 +0.32 (+0.35%) 15:12
CME Live Cattle
158.78 -1.22 (-0.77%) 15:08
CME Feeder Cattle
227.80 -0.30 (-0.13%) 15:04
News
Gold Slides to 8-Month Low as Fed Steepens Rate Outlook
Crude Oil Falls as Rising Dollar Curbs Investment Appeal
China Opens Gold Market to Foreigners Amid Price Ambition
Russia Is Seen Gaining Farmland With Climate Change
Rosneft Said to Hire Gazprom’s Deputy Head of LNG Exports
Wheat Drops to Four-Year Low on Rising Global Output
Copper Slumps as U.S., China Housing Demand Slowing
Silver ETP Buyers Defy Hedge Fund Exit Amid Price Slump
Oil-Price Volatility Seen by Banks If Scotland Votes Yes
Goldcorp’s Jeannes Sees Limit to Output Growth
WTI Crude Fluctuates on Stockpile Gain, Libya Field Halt
Russia’s Largest Wheat Farmers Keep to Production Plans
Ready for Winter? The Search for Snow Has Begun in U.S.
OPEC Supply Risks Mount as Biggest Libyan Field Is Halted
Industrial Metals Retreat on China Home Price Slump, Fed Outlook