BREAKING NEWS: It's a Bull Market for Speed Trader Virtu as Greece Roils Stocks

Bloomberg - Home Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,156.21 +14.40 (+1.26%) 12:38
Rogers International Commodity Index Total Return
2,711.98 +34.00 (+1.27%) 12:41
Thomson Reuters/CoreCommodity CRB Commodity Index
224.90 +1.32 (+0.59%) 12:23
S&P GSCI Official Close Index
431.61 -4.13 (-0.95%) Jun 29
name
value change time
Crude Oil (WTI)
58.93 +0.60 (+1.03%) 12:08
Crude Oil (Brent)
63.13 +1.12 (+1.81%) 12:12
TOCOM Crude Oil
47,980.00 +470.00 (+0.99%) 12:09
NYMEX Natural Gas
2.76 -0.04 (-1.53%) 12:09
RBOB Gasoline
207.06 +4.03 (+1.98%) 12:12
NYMEX Heating Oil
186.80 +3.14 (+1.71%) 12:11
ICE Gasoil
578.50 +11.50 (+2.03%) 12:10
TOCOM Kerosene
62,050.00 +480.00 (+0.78%) 11:59
CME Ethanol
1.57 +0.01 (+0.45%) 12:06
ICE ECX Emission
7.45 +0.08 (+1.09%) 11:59
name
value change time
Gold Spot
1,175.03 -4.80 (-0.41%) 12:38
US Dollar Spot
15.75 -0.02 (-0.14%) 12:34
Platinum SPOT
1,082.03 +0.78 (+0.07%) 12:34
Palladium SPOT
671.82 +4.27 (+0.64%) 12:36
COMEX Gold
1,177.20 -1.80 (-0.15%) 12:10
TOCOM Gold
4,620.00 -7.00 (-0.15%) 12:14
COMEX Silver
15.79 +0.10 (+0.61%) 12:08
TOCOM Silver
62.40 +0.60 (+0.97%) 12:05
COMEX Copper
262.65 -0.70 (-0.27%) 12:11
LME 3 Month Copper
5,790.00 +35.00 (+0.61%) Jun 29
LME 3 Month Aluminum
1,701.00 -3.00 (-0.18%) Jun 29
LME 3 Month Zinc
2,019.00 -11.00 (-0.54%) Jun 29
LME 3 Month Tin
14,425.00 -470.00 (-3.16%) Jun 29
Euro Spot
1,054.31 +4.27 (+0.41%) 12:36
British Pound Spot
747.53 -2.13 (-0.28%) 12:36
Japanese Yen Spot
143,476.19 -1,107.03 (-0.77%) 12:42
Indian Rupee Spot
74,738.41 -425.87 (-0.57%) 12:42
Euro Spot
14.14 +0.10 (+0.75%) 12:42
British Pound Spot
10.03 +0.00 (+0.05%) 12:41
Japanese Yen Spot
1,923.84 -9.24 (-0.48%) 12:44
Indian Rupee Spot
1,001.91 -3.00 (-0.30%) 12:42
name
value change time
CBOT Corn
402.75 +10.75 (+2.74%) 12:12
CBOT Wheat
587.75 +4.25 (+0.73%) 12:12
CBOT Oats
268.50 +1.50 (+0.56%) 12:08
CBOT Rough Rice
10.30 +0.22 (+2.18%) 12:14
CBOT Soybeans
999.00 +19.00 (+1.94%) 12:11
CBOT Soybean Meal
332.50 +6.30 (+1.93%) 12:11
CBOT Soybean Oil
33.71 +0.30 (+0.90%) 12:14
ICE Canola
530.10 +9.50 (+1.82%) 12:12
ICE Cocoa
3,274.00 -57.00 (-1.71%) 12:07
ICE Coffee 'C'
130.70 -1.70 (-1.28%) 12:10
ICE Sugar #11
12.45 +0.38 (+3.15%) 12:11
ICE Orange Juice Conc
118.95 -2.00 (-1.65%) 12:10
ICE Cotton #2
66.52 -0.71 (-1.06%) 12:11
CME Lumber
288.00 -2.20 (-0.76%) 12:08
TOCOM Rubber
218.40 +0.40 (+0.18%) 06:00
name
value change time
CME Lean Hogs
73.85 +2.08 (+2.89%) 12:09
CME Live Cattle
149.10 -0.78 (-0.52%) 12:11
CME Feeder Cattle
216.85 -2.22 (-1.02%) 12:13
News