Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,451.20 -1.91 (-0.13%) 03:00
Rogers International Commodity Index Total Return
3,574.47 -2.56 (-0.07%) 03:00
Thomson Reuters/CoreCommodity CRB Commodity Index
296.64 -1.67 (-0.56%) Jul 29
S&P GSCI Official Close Index
630.23 -1.66 (-0.26%) Jul 29
name
value change time
Crude Oil (WTI)
101.13 +0.16 (+0.16%) 02:29
Crude Oil (Brent)
107.55 -0.17 (-0.16%) 02:30
TOCOM Crude Oil
67,070.00 +200.00 (+0.30%) 02:23
NYMEX Natural Gas
3.82 -0.01 (-0.18%) 02:28
RBOB Gasoline
286.42 -0.67 (-0.23%) Jul 29
NYMEX Heating Oil
289.82 -0.85 (-0.29%) 02:23
ICE Gasoil
895.50 -1.50 (-0.17%) 02:30
TOCOM Kerosene
83,350.00 +30.00 (+0.04%) 02:23
CME Ethanol
1.99 -0.01 (-0.40%) Jul 29
ICE ECX Emission
6.05 0.00 (0.00%) 02:30
name
value change time
Gold Spot
1,299.97 +0.86 (+0.07%) 02:56
US Dollar Spot
20.60 +0.03 (+0.12%) 02:55
Platinum SPOT
1,482.49 +2.99 (+0.20%) 03:00
Palladium SPOT
882.78 +3.03 (+0.34%) 02:56
COMEX Gold
1,301.20 +0.70 (+0.05%) 02:33
TOCOM Gold
4,269.00 -12.00 (-0.28%) 02:23
COMEX Silver
20.63 +0.05 (+0.23%) 02:29
TOCOM Silver
67.90 +0.20 (+0.30%) 02:23
COMEX Copper
321.05 -0.85 (-0.26%) 02:30
LME 3 Month Copper
7,082.00 -38.00 (-0.53%) Jul 29
LME 3 Month Aluminum
1,982.00 -33.00 (-1.64%) Jul 29
LME 3 Month Zinc
2,366.00 -44.00 (-1.83%) Jul 29
LME 3 Month Tin
22,900.00 +250.00 (+1.10%) Jul 29
Euro Spot
969.55 +0.72 (+0.07%) 02:56
British Pound Spot
767.23 +0.65 (+0.08%) 03:01
Japanese Yen Spot
132,773.25 +109.41 (+0.08%) 02:54
Indian Rupee Spot
78,179.19 -81.02 (-0.10%) 02:54
Euro Spot
15.37 +0.02 (+0.16%) 03:00
British Pound Spot
12.16 +0.02 (+0.15%) 03:03
Japanese Yen Spot
2,105.71 +5.52 (+0.26%) 02:56
Indian Rupee Spot
1,239.53 -0.04 (-0.00%) 02:56
name
value change time
CBOT Corn
371.25 +0.25 (+0.07%) 02:27
CBOT Wheat
522.75 +2.75 (+0.53%) 02:13
CBOT Oats
333.75 +0.50 (+0.15%) Jul 29
CBOT Rough Rice
13.08 -0.04 (-0.34%) 02:06
CBOT Soybeans
1,096.75 +1.75 (+0.16%) 02:32
CBOT Soybean Meal
355.00 +0.70 (+0.20%) 02:30
CBOT Soybean Oil
36.61 +0.08 (+0.22%) 02:30
ICE Canola
442.20 -1.90 (-0.43%) 02:16
ICE Cocoa
3,177.00 +12.00 (+0.38%) Jul 29
ICE Coffee 'C'
180.70 -0.40 (-0.22%) Jul 29
ICE Sugar #11
16.62 -0.32 (-1.89%) Jul 29
ICE Orange Juice Conc
144.75 -3.20 (-2.16%) Jul 29
ICE Cotton #2
64.85 -0.16 (-0.25%) 02:30
CME Lumber
322.20 +0.20 (+0.06%) Jul 29
TOCOM Rubber
209.40 -1.50 (-0.71%) 02:23
name
value change time
CME Lean Hogs
105.50 -0.58 (-0.54%) 02:27
CME Live Cattle
159.32 +0.25 (+0.16%) 02:18
CME Feeder Cattle
221.95 +0.52 (+0.24%) 00:46
News
WTI Trades Near Two-Week Low Before Stockpile Data
Oil Market Losing Faith in Libya’s Ability to Ramp Crude
Gold Trades Near Week’s Low as U.S. Growth Signs Offset Tensions
Russia Sanctions Spread Pain From Putin to Halliburton
Soybeans Extend Decline as Rain in U.S. Boosts Yields
Haze Fines Win Indonesia’s Support With Caveats: Southeast Asia
Stolen India Coal Sold at Black Market in Modi’s Backyard
Coal Miners Clash With Ski Operators Over EPA’s Coal Rule
China Takes on Hitachi as Rare Earth Patent Ends
Newmont Approves Construction of Suriname Gold Mine
Asia to Get Most 2014 Middle East Fuel, Ship Hirings Show
Cliffs Activist Investor Casablanca Wins Proxy Fight
U.S. Steel Jumps After Forecasting Improvement
Alderon May Miss Financing Target
Eastern U.S. Power Tumbles in Coolest July Since 2009