Commodities
name
value change time
value change time
Energy Futures
NYMEX WTI Crude
98.49 +0.05 (+0.05%) 21:00
98.49 +0.05 (+0.05%) 21:00
ICE Brent Crude
106.08 +0.06 (+0.05%) 20:57
106.08 +0.06 (+0.05%) 20:57
TOCOM Crude
60,820.00 +660.00 (+1.09%) 20:55
60,820.00 +660.00 (+1.09%) 20:55
NYMEX Natural Gas
3.91 +0.01 (+0.25%) 20:59
3.91 +0.01 (+0.25%) 20:59
NYMEX Gasoline
288.64 +0.71 (+0.24%) 20:55
288.64 +0.71 (+0.24%) 20:55
NYMEX Heating Oil
296.50 +0.33 (+0.11%) 20:53
296.50 +0.33 (+0.11%) 20:53
ICE Gasoil
896.25 +3.25 (+0.36%) 20:57
896.25 +3.25 (+0.36%) 20:57
TOCOM Kerosene
74,360.00 +570.00 (+0.77%) 20:54
74,360.00 +570.00 (+0.77%) 20:54
CME Ethanol
2.27 +0.00 (+0.0%) 17:15
2.27 +0.00 (+0.0%) 17:15
ICE ECX Emission
4.70 +0.12 (+2.58%) 11:59
4.70 +0.12 (+2.58%) 11:59
name
value change time
value change time
Metals & Industrial Futures
Gold Spot USD
1,368.95 +1.28 (+0.09%) 20:59
1,368.95 +1.28 (+0.09%) 20:59
Silver Spot USD
21.74 +0.06 (+0.27%) 21:00
21.74 +0.06 (+0.27%) 21:00
Platinum SPOT
1,438.03 -2.48 (-0.18%) 20:57
1,438.03 -2.48 (-0.18%) 20:57
Palladium SPOT
706.82 -2.65 (-0.38%) 21:00
706.82 -2.65 (-0.38%) 21:00
COMEX Gold
1,368.50 +1.60 (+0.11%) 20:57
1,368.50 +1.60 (+0.11%) 20:57
TOCOM Gold
4,214.00 +0.00 (+0.0%) 20:58
4,214.00 +0.00 (+0.0%) 20:58
COMEX Silver
21.64 -0.12 (-0.56%) 20:59
21.64 -0.12 (-0.56%) 20:59
TOCOM Silver
67.40 +0.20 (+0.29%) 20:15
67.40 +0.20 (+0.29%) 20:15
COMEX Copper
316.75 +1.25 (+0.39%) 20:57
316.75 +1.25 (+0.39%) 20:57
LME 3mth Copper
7,005.00 -78.00 (-1.1%) 18:45
7,005.00 -78.00 (-1.1%) 18:45
LME 3mth Aluminum
1,841.00 -3.00 (-0.17%) 18:45
1,841.00 -3.00 (-0.17%) 18:45
LME 3mth Zinc
1,858.00 +0.00 (+0.0%) 18:45
1,858.00 +0.00 (+0.0%) 18:45
LME 3mth Tin
20,075.00 -325.00 (-1.6%) 18:45
20,075.00 -325.00 (-1.6%) 18:45
Gold Spot EUR
1,022.07 +0.94 (+0.09%) 20:58
1,022.07 +0.94 (+0.09%) 20:58
Gold Spot GBP
876.18 +1.89 (+0.21%) 20:58
876.18 +1.89 (+0.21%) 20:58
Gold Spot JPY
130,830.69 +451.40 (+0.34%) 21:00
130,830.69 +451.40 (+0.34%) 21:00
Gold Spot INR
80,502.75 +8.33 (+0.01%) 20:59
80,502.75 +8.33 (+0.01%) 20:59
Silver Spot EUR
16.21 +0.02 (+0.12%) 20:58
16.21 +0.02 (+0.12%) 20:58
Silver Spot GBP
13.89 +0.03 (+0.21%) 20:58
13.89 +0.03 (+0.21%) 20:58
Silver Spot JPY
2,073.98 +7.32 (+0.35%) 20:58
2,073.98 +7.32 (+0.35%) 20:58
Silver Spot INR
1,276.79 +0.79 (+0.06%) 20:57
1,276.79 +0.79 (+0.06%) 20:57
name
value change time
value change time
Agriculture Futures
CBOT Corn
547.75 -2.75 (-0.51%) 21:18
547.75 -2.75 (-0.51%) 21:18
CBOT Wheat
682.75 -4.75 (-0.7%) 21:17
682.75 -4.75 (-0.7%) 21:17
CBOT Oats
387.50 -0.25 (-0.07%) 21:15
387.50 -0.25 (-0.07%) 21:15
CBOT Rough Rice
16.27 -0.02 (-0.13%) 20:10
16.27 -0.02 (-0.13%) 20:10
CBOT Soybeans
1,288.50 -1.25 (-0.1%) 21:20
1,288.50 -1.25 (-0.1%) 21:20
CBOT Soybean Meal
378.60 -1.30 (-0.35%) 20:59
378.60 -1.30 (-0.35%) 20:59
CBOT Soybean Oil
47.54 -0.04 (-0.09%) 20:59
47.54 -0.04 (-0.09%) 20:59
ICE Canola
551.10 -2.80 (-0.51%) 20:58
551.10 -2.80 (-0.51%) 20:58
ICE Cocoa
2,210.00 -5.00 (-0.23%) 14:00
2,210.00 -5.00 (-0.23%) 14:00
ICE Coffee 'C'
123.50 +0.25 (+0.2%) 14:00
123.50 +0.25 (+0.2%) 14:00
ICE Sugar #11
17.05 -0.19 (-1.11%) 13:59
17.05 -0.19 (-1.11%) 13:59
ICE Orange Juice Conc
145.05 -0.75 (-0.52%) 13:59
145.05 -0.75 (-0.52%) 13:59
ICE Cotton #2
87.32 -1.67 (-1.88%) 14:30
87.32 -1.67 (-1.88%) 14:30
SFE Wool Greasy
1,075.00 +0.00 (+0.0%) 02:30
1,075.00 +0.00 (+0.0%) 02:30
CME Lumber
282.80 -1.00 (-0.36%) 20:21
282.80 -1.00 (-0.36%) 20:21
TOCOM Rubber
239.80 +3.30 (+1.39%) 20:58
239.80 +3.30 (+1.39%) 20:58
name
value change time
value change time
Livestock Futures
CME Lean Hogs
97.90 +0.60 (+0.61%) 20:58
97.90 +0.60 (+0.61%) 20:58
Live Cattle
119.22 +0.20 (+0.16%) 20:58
119.22 +0.20 (+0.16%) 20:58
Feeder Cattle
143.87 +0.07 (+0.04%) 20:56
143.87 +0.07 (+0.04%) 20:56
%7Cutmccn%3D(direct)%7Cutmcmd%3D(none);&utmn=284160899&utmp=%2Fmarkets%2Fcommodities%2Ffutures%2F&utmhn=10.248.67.14&utmac=UA-11413116-12&utmhid=416127674)