BREAKING NEWS: Macquarie to Buy 90 Aircraft for $4 Billion, Will Raise Capital

Bloomberg - Home Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,152.32 +2.75 (+0.24%) 16:20
Rogers International Commodity Index Total Return
2,671.18 +10.67 (+0.40%) 14:30
Thomson Reuters/CoreCommodity CRB Commodity Index
222.02 +0.05 (+0.02%) 17:17
S&P GSCI Official Close Index
417.21 +4.15 (+1.00%) 15:43
name
value change time
Crude Oil (WTI)
50.57 +0.98 (+1.98%) 17:05
Crude Oil (Brent)
60.82 +1.28 (+2.15%) 17:01
TOCOM Crude Oil
46,730.00 -50.00 (-0.11%) 13:58
NYMEX Natural Gas
2.72 +0.02 (+0.63%) 17:01
RBOB Gasoline
194.02 +4.29 (+2.26%) 16:59
NYMEX Heating Oil
193.01 +4.28 (+2.27%) 17:00
ICE Gasoil
575.00 +1.00 (+0.17%) 17:00
TOCOM Kerosene
58,560.00 -50.00 (-0.09%) 13:58
CME Ethanol
1.49 +0.02 (+1.29%) 15:28
ICE ECX Emission
6.78 -0.22 (-3.14%) 11:59
name
value change time
Gold Spot
1,204.21 +0.47 (+0.04%) 17:30
US Dollar Spot
16.29 +0.01 (+0.04%) 17:30
Platinum SPOT
1,188.25 +2.50 (+0.21%) 17:11
Palladium SPOT
830.55 +0.58 (+0.07%) Mar 04
COMEX Gold
1,203.70 -4.50 (-0.37%) 17:04
TOCOM Gold
4,616.00 -29.00 (-0.62%) 13:59
COMEX Silver
16.26 -0.19 (-1.13%) 17:02
TOCOM Silver
62.30 -1.40 (-2.20%) Mar 04
COMEX Copper
265.40 -4.35 (-1.61%) 17:02
LME 3 Month Copper
5,905.50 +10.50 (+0.18%) Mar 02
LME 3 Month Aluminum
1,801.00 -14.00 (-0.77%) Mar 02
LME 3 Month Zinc
2,058.00 -7.00 (-0.34%) Mar 02
LME 3 Month Tin
17,800.00 -150.00 (-0.84%) Mar 02
Euro Spot
1,077.40 +0.35 (+0.03%) Mar 04
British Pound Spot
783.94 +0.33 (+0.04%) Mar 04
Japanese Yen Spot
144,153.60 +28.56 (+0.02%) Mar 04
Indian Rupee Spot
74,440.91 +29.48 (+0.04%) Mar 04
Euro Spot
14.57 +0.01 (+0.04%) Mar 04
British Pound Spot
10.60 +0.01 (+0.05%) Mar 04
Japanese Yen Spot
1,949.84 +0.83 (+0.04%) Mar 04
Indian Rupee Spot
1,006.91 +0.53 (+0.05%) Mar 04
name
value change time
CBOT Corn
391.00 +3.00 (+0.77%) 14:27
CBOT Wheat
506.00 +6.00 (+1.20%) 14:15
CBOT Oats
283.75 +5.75 (+2.07%) 14:15
CBOT Rough Rice
10.62 -0.17 (-1.57%) 14:14
CBOT Soybeans
1,012.25 -1.50 (-0.15%) 14:15
CBOT Soybean Meal
332.80 -0.70 (-0.21%) 14:15
CBOT Soybean Oil
32.97 +0.14 (+0.43%) 14:14
ICE Canola
467.70 -2.50 (-0.53%) 14:21
ICE Cocoa
3,022.00 +16.00 (+0.53%) 13:29
ICE Coffee 'C'
129.75 -8.60 (-6.22%) 13:30
ICE Sugar #11
13.45 -0.19 (-1.39%) 12:59
ICE Orange Juice Conc
117.20 -9.55 (-7.53%) 14:00
ICE Cotton #2
63.63 -1.22 (-1.88%) 14:21
CME Lumber
291.50 -4.80 (-1.62%) 16:59
TOCOM Rubber
217.70 -1.00 (-0.46%) 04:59
name
value change time
CME Lean Hogs
65.35 -2.32 (-3.44%) 16:59
CME Live Cattle
150.88 -2.58 (-1.68%) 16:59
CME Feeder Cattle
197.85 -2.68 (-1.33%) 16:35
News