Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,309.26 -7.62 (-0.58%) 18:20
Rogers International Commodity Index Total Return
3,185.00 -17.10 (-0.53%) 17:55
Thomson Reuters/CoreCommodity CRB Commodity Index
271.13 -1.51 (-0.55%) 18:41
S&P GSCI Official Close Index
537.24 -3.00 (-0.55%) 15:46
name
value change time
Crude Oil (WTI)
82.76 +0.05 (+0.06%) 18:08
Crude Oil (Brent)
85.40 -0.76 (-0.88%) 18:00
TOCOM Crude Oil
57,100.00 -840.00 (-1.45%) 14:59
NYMEX Natural Gas
3.66 -0.01 (-0.22%) 18:20
RBOB Gasoline
220.04 +0.02 (+0.01%) 18:00
NYMEX Heating Oil
247.99 -0.57 (-0.23%) 18:06
ICE Gasoil
733.00 -4.25 (-0.58%) 18:00
TOCOM Kerosene
70,470.00 -770.00 (-1.08%) 14:59
CME Ethanol
1.68 -0.01 (-0.71%) 17:12
ICE ECX Emission
6.14 +0.01 (+0.16%) 12:30
name
value change time
Gold Spot
1,247.28 +0.37 (+0.03%) 18:47
US Dollar Spot
17.43 -0.01 (-0.07%) Oct 21
Platinum SPOT
1,267.25 -1.38 (-0.11%) 18:40
Palladium SPOT
761.04 -2.21 (-0.29%) 18:40
COMEX Gold
1,247.20 +2.50 (+0.20%) 18:25
TOCOM Gold
4,279.00 +8.00 (+0.19%) 14:59
COMEX Silver
17.41 +0.08 (+0.46%) 18:21
TOCOM Silver
60.00 -0.10 (-0.17%) 13:23
COMEX Copper
298.50 -0.30 (-0.10%) 18:20
LME 3 Month Copper
6,639.00 +87.00 (+1.33%) Oct 17
LME 3 Month Aluminum
1,972.00 +59.00 (+3.08%) Oct 17
LME 3 Month Zinc
2,249.00 +29.00 (+1.31%) Oct 17
LME 3 Month Tin
19,305.00 +55.00 (+0.29%) Oct 17
Euro Spot
974.65 +0.49 (+0.05%) Oct 21
British Pound Spot
771.67 +0.23 (+0.03%) Oct 21
Japanese Yen Spot
133,331.50 -15.75 (-0.01%) Oct 21
Indian Rupee Spot
76,275.56 +18.91 (+0.02%) Oct 21
Euro Spot
13.62 -0.00 (-0.04%) Oct 21
British Pound Spot
10.78 -0.01 (-0.08%) Oct 21
Japanese Yen Spot
1,863.15 -1.66 (-0.09%) Oct 21
Indian Rupee Spot
1,065.79 -0.83 (-0.08%) Oct 21
name
value change time
CBOT Corn
348.25 +0.25 (+0.07%) 14:25
CBOT Wheat
513.50 -2.50 (-0.48%) 14:14
CBOT Oats
350.50 +2.75 (+0.79%) 14:15
CBOT Rough Rice
12.50 -0.04 (-0.36%) 14:15
CBOT Soybeans
944.25 -7.50 (-0.79%) 14:22
CBOT Soybean Meal
329.40 -1.10 (-0.33%) 14:15
CBOT Soybean Oil
31.70 -0.32 (-1.00%) 14:15
ICE Canola
408.10 -5.70 (-1.38%) 14:14
ICE Cocoa
3,120.00 +2.00 (+0.06%) 13:29
ICE Coffee 'C'
199.40 -11.25 (-5.34%) 13:29
ICE Sugar #11
16.68 +0.06 (+0.36%) 12:59
ICE Orange Juice Conc
136.90 -0.50 (-0.36%) 14:00
ICE Cotton #2
62.29 -0.71 (-1.13%) 14:19
CME Lumber
334.00 -0.50 (-0.15%) Oct 21
TOCOM Rubber
192.00 -0.40 (-0.21%) 05:59
name
value change time
CME Lean Hogs
88.60 -1.98 (-2.18%) 18:23
CME Live Cattle
167.95 +2.90 (+1.76%) 18:20
CME Feeder Cattle
230.60 +2.48 (+1.08%) 18:00
News
Oil Falls; OPEC Seen Waiting Till Meeting to Curb Output
Gold Bulls Lured Back for First Time in Two Months: Commodities
Hedge Funds Cut Bullish Bets on Crude as Prices Tumble
Soybeans Fall to One-Week Lows on Beneficial U.S. Weather
India Steps Closer to Ending 40-Year-Old Monopoly on Coal
Sumitomo’s Loss Shows Shale Isn’t Booming for Everybody
Peabody Says Rail Congestion Limits Coal Sales
Texas Roughnecks Overrun Best Western as Boom Lives on
Gold Rises for First Time in Three Days on Rate Outlook
Copper Falls on China Concern; Goldman Sees Higher Supply
Farmers May Reap Subsidy Boom on Record Crops
Oil Workers Earning $179,000 Expose Norway to Crude Crash
Peabody Beats Estimates After Australia Coal Output Rises
Brent Crude Futures Drop 0.7% in London; WTI Down 0.2%
WTI Gains for Third Day as Iran Seeks Halt to Price Drop