Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,431.18 0.00 (0.00%) Sep 01
Rogers International Commodity Index Total Return
3,506.99 +8.45 (+0.24%) Aug 29
Thomson Reuters/CoreCommodity CRB Commodity Index
292.75 +1.41 (+0.48%) Aug 29
S&P GSCI Official Close Index
610.92 +4.08 (+0.67%) Aug 29
name
value change time
Crude Oil (WTI)
95.96 +1.41 (+1.49%) Aug 29
Crude Oil (Brent)
103.19 +0.73 (+0.71%) Aug 29
TOCOM Crude Oil
66,930.00 +150.00 (+0.22%) Aug 29
NYMEX Natural Gas
4.06 +0.02 (+0.52%) Aug 29
RBOB Gasoline
262.29 +3.21 (+1.24%) Aug 29
NYMEX Heating Oil
286.01 +0.83 (+0.29%) Aug 29
ICE Gasoil
868.50 +0.25 (+0.03%) Aug 29
TOCOM Kerosene
81,930.00 +270.00 (+0.33%) Aug 29
CME Ethanol
2.03 +0.01 (+0.49%) Aug 29
ICE ECX Emission
6.41 -0.05 (-0.77%) Aug 29
name
value change time
Gold Spot
1,287.32 -2.33 (-0.18%) Aug 29
US Dollar Spot
19.46 -0.04 (-0.21%) Aug 29
Platinum SPOT
1,424.25 -0.25 (-0.02%) Aug 29
Palladium SPOT
905.13 +8.66 (+0.97%) Aug 29
COMEX Gold
1,287.40 -3.00 (-0.23%) Aug 29
TOCOM Gold
4,308.00 +6.00 (+0.14%) Aug 29
COMEX Silver
19.49 -0.12 (-0.60%) Aug 29
TOCOM Silver
65.50 +0.20 (+0.31%) Aug 29
COMEX Copper
316.05 +1.00 (+0.32%) Aug 29
LME 3 Month Copper
6,982.00 +48.00 (+0.69%) Aug 29
LME 3 Month Aluminum
2,096.50 +15.50 (+0.74%) Aug 29
LME 3 Month Zinc
2,359.00 +16.00 (+0.68%) Aug 29
LME 3 Month Tin
21,875.00 +125.00 (+0.57%) Aug 29
Euro Spot
980.44 +2.05 (+0.21%) Aug 29
British Pound Spot
775.49 -2.07 (-0.27%) Aug 29
Japanese Yen Spot
133,992.00 +214.47 (+0.16%) Aug 29
Indian Rupee Spot
78,046.75 -168.12 (-0.21%) Aug 29
Euro Spot
14.82 +0.03 (+0.20%) Aug 29
British Pound Spot
11.73 -0.03 (-0.29%) Aug 29
Japanese Yen Spot
2,026.25 +2.96 (+0.15%) Aug 29
Indian Rupee Spot
1,179.84 -7.15 (-0.60%) Aug 29
name
value change time
CBOT Corn
364.75 -4.50 (-1.22%) Aug 29
CBOT Wheat
563.50 -8.25 (-1.44%) Aug 29
CBOT Oats
342.25 +1.25 (+0.37%) Aug 29
CBOT Rough Rice
12.66 -0.15 (-1.17%) Aug 29
CBOT Soybeans
1,024.25 -4.50 (-0.44%) Aug 29
CBOT Soybean Meal
350.70 +2.10 (+0.60%) Aug 29
CBOT Soybean Oil
32.14 -0.65 (-1.98%) Aug 29
ICE Canola
419.80 -5.40 (-1.27%) Aug 29
ICE Cocoa
3,229.00 +1.00 (+0.03%) Aug 29
ICE Coffee 'C'
201.20 +1.20 (+0.60%) Aug 29
ICE Sugar #11
15.49 -0.07 (-0.45%) Aug 29
ICE Orange Juice Conc
150.05 +1.50 (+1.01%) Aug 29
ICE Cotton #2
66.57 -0.01 (-0.02%) Aug 29
CME Lumber
343.90 +1.20 (+0.35%) Aug 29
TOCOM Rubber
198.50 +0.20 (+0.10%) Aug 29
name
value change time
CME Lean Hogs
98.12 +2.65 (+2.78%) Aug 29
CME Live Cattle
151.42 +1.32 (+0.88%) Aug 29
CME Feeder Cattle
216.72 +1.95 (+0.91%) Aug 29
News
Cameco to Shut Down Top Uranium Mine After Talks With Union Fail
Palladium Rises to 13-Year High on Russia Supply Concerns
Corn Heists Turning Grain Port Into Argentina’s Chicago
WTI Crude Oil Caps First Weekly Gain in Six on Economy
Iron Ore Posts Longest Losing Run in Two Years as Surplus Builds
Aluminum Sets Record Run of Monthly Gains as Supplies Shrink
Aluminum Warehousing Antitrust Suits Dismissed by Judge
Wheat Output Forecast Raised on Northern Hemisphere Crops
India Blackouts Widen as Coal Stocks Drop at Power Plants
Wheat Falls on Bets Black Sea Tensions Won’t Crimp Supply
Meat Supplier OSI Says Six China Workers Arrested
Sugar From Thailand Heading for NY Bourse Amid Global Glut
Morgan Stanley Extends Diesel-Buying Spree Amid Supply Surge
Butter Prices Reach All-Time High Amid Smaller Stockpiles
Bacon Lovers Can Rejoice With Stock Owners as August Ends