Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,456.68 +2.93 (+0.20%) 18:59
Rogers International Commodity Index Total Return
3,600.51 +10.41 (+0.29%) 17:55
Thomson Reuters/CoreCommodity CRB Commodity Index
298.77 +1.42 (+0.48%) 20:41
S&P GSCI Official Close Index
634.01 +2.56 (+0.41%) 15:37
name
value change time
Crude Oil (WTI)
103.06 -0.06 (-0.06%) 21:13
Crude Oil (Brent)
108.05 +0.02 (+0.02%) 21:09
TOCOM Crude Oil
66,750.00 +450.00 (+0.68%) 21:13
NYMEX Natural Gas
3.76 -0.01 (-0.19%) 21:11
RBOB Gasoline
286.81 +0.80 (+0.28%) 20:24
NYMEX Heating Oil
288.03 +0.49 (+0.17%) 21:01
ICE Gasoil
888.50 +1.25 (+0.14%) 20:07
TOCOM Kerosene
83,240.00 +420.00 (+0.51%) 21:10
CME Ethanol
1.93 +0.03 (+1.53%) 14:47
ICE ECX Emission
6.19 0.00 (0.00%) 11:59
name
value change time
Gold Spot
1,299.83 -4.76 (-0.36%) 21:37
US Dollar Spot
20.76 -0.15 (-0.72%) Jul 24
Platinum SPOT
1,476.75 -5.44 (-0.37%) 21:36
Palladium SPOT
868.75 -3.01 (-0.35%) Jul 24
COMEX Gold
1,306.60 +0.10 (+0.01%) 21:09
TOCOM Gold
4,262.00 +1.00 (+0.02%) 21:11
COMEX Silver
20.96 -0.04 (-0.19%) 21:13
TOCOM Silver
68.40 +0.10 (+0.15%) 21:00
COMEX Copper
320.70 0.00 (0.00%) 21:12
LME 3 Month Copper
7,045.00 +5.00 (+0.07%) 18:45
LME 3 Month Aluminum
2,016.00 -27.00 (-1.32%) 18:45
LME 3 Month Zinc
2,365.00 +3.00 (+0.13%) 18:45
LME 3 Month Tin
22,225.00 +125.00 (+0.57%) 18:45
Euro Spot
964.55 -4.45 (-0.46%) Jul 24
British Pound Spot
762.07 -3.36 (-0.44%) Jul 24
Japanese Yen Spot
131,957.50 -441.47 (-0.33%) 21:38
Indian Rupee Spot
77,973.50 -288.48 (-0.37%) 21:36
Euro Spot
15.43 -0.11 (-0.69%) Jul 24
British Pound Spot
12.20 -0.07 (-0.61%) Jul 24
Japanese Yen Spot
2,110.48 -11.99 (-0.56%) Jul 24
Indian Rupee Spot
1,245.62 -8.65 (-0.69%) Jul 24
name
value change time
CBOT Corn
371.00 +0.25 (+0.07%) 21:08
CBOT Wheat
531.50 +0.75 (+0.14%) 21:14
CBOT Oats
322.25 -2.00 (-0.62%) 20:47
CBOT Rough Rice
13.15 +0.03 (+0.23%) 20:22
CBOT Soybeans
1,078.50 +2.00 (+0.19%) 21:14
CBOT Soybean Meal
348.10 +0.80 (+0.23%) Jul 24
CBOT Soybean Oil
36.39 +0.04 (+0.11%) 21:14
ICE Canola
439.90 +1.90 (+0.43%) 20:08
ICE Cocoa
3,185.00 +54.00 (+1.72%) 13:29
ICE Coffee 'C'
176.60 +8.30 (+4.93%) 13:38
ICE Sugar #11
16.96 -0.20 (-1.17%) 14:00
ICE Orange Juice Conc
152.50 -0.95 (-0.62%) 13:59
ICE Cotton #2
67.86 -0.22 (-0.32%) 21:10
CME Lumber
332.70 -0.70 (-0.21%) 20:01
TOCOM Rubber
203.20 +1.60 (+0.79%) 21:11
name
value change time
CME Lean Hogs
109.25 -4.20 (-3.70%) 21:10
CME Live Cattle
159.18 +1.18 (+0.74%) 21:15
CME Feeder Cattle
218.30 +1.05 (+0.48%) 21:02
News
WTI Oil Swings After Cushing Crude Stockpiles Shrink to 2008 Low
Cocoa Surge to Three-Year High Boosts Hershey Cost Woes
Gold Drops for Second Day as U.S. Equities Reach Record
Newcrest May Book $2.4 Billion Charge on Mines Writedown
Freeport Offers Indonesia Concessions to Resume Exports
Codelco Union Threatens Protests to Demand Copper Mine Funds
Buffett Faces End of $255 Million a Year on Dow Stake
Brazil Fines Ex-Petrobras Executives $792 Million on Refinery
Coffee Growers in Vietnam Seen Reaping Bigger Crop on Yields
Soybeans Rise From 45-Month Low on U.S. Weather Concerns
U.S. Steel Invoking Carnegie’s Legacy in Revival Strategy
U.S. Oil Futures Rise on Falling Cushing Inventories
Arctic Ice Melt Seen Freeing Way for South Korean Oil Hub
Freeport Plans $5 Billion Sales for Deepwater Growth
Aluminum Drops From 16-Month High on Signs Output to Gain