BREAKING NEWS: Brazilian Banks Lead Losses in Americas Amid Higher Profit Tax

Bloomberg - Home Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,176.98 +9.72 (+0.83%) May 21
Rogers International Commodity Index Total Return
2,723.25 -21.37 (-0.78%) 09:02
Thomson Reuters/CoreCommodity CRB Commodity Index
226.93 -1.31 (-0.57%) 08:46
S&P GSCI Official Close Index
448.08 +7.49 (+1.70%) May 21
name
value change time
Crude Oil (WTI)
60.13 -0.59 (-0.97%) 08:33
Crude Oil (Brent)
65.80 -0.74 (-1.11%) 08:28
TOCOM Crude Oil
49,070.00 -250.00 (-0.51%) 08:26
NYMEX Natural Gas
2.91 -0.04 (-1.19%) 08:29
RBOB Gasoline
205.71 -2.53 (-1.21%) 08:32
NYMEX Heating Oil
197.04 -1.55 (-0.78%) 08:28
ICE Gasoil
602.75 -6.75 (-1.11%) 08:31
TOCOM Kerosene
62,560.00 -130.00 (-0.21%) 08:30
CME Ethanol
1.56 +0.00 (+0.26%) 03:52
ICE ECX Emission
7.34 +0.01 (+0.14%) 08:27
name
value change time
Gold Spot
1,205.98 +1.12 (+0.09%) 08:59
US Dollar Spot
17.14 -0.02 (-0.11%) 08:54
Platinum SPOT
1,144.04 -10.31 (-0.89%) 09:02
Palladium SPOT
770.27 -10.12 (-1.30%) 09:02
COMEX Gold
1,211.70 +7.60 (+0.63%) 08:26
TOCOM Gold
4,696.00 +17.00 (+0.36%) 08:30
COMEX Silver
17.24 +0.11 (+0.63%) 08:26
TOCOM Silver
67.00 +0.20 (+0.30%) 07:53
COMEX Copper
280.65 -4.20 (-1.47%) 08:31
LME 3 Month Copper
6,252.00 +32.00 (+0.51%) May 21
LME 3 Month Aluminum
1,773.00 -10.50 (-0.59%) May 21
LME 3 Month Zinc
2,190.00 -10.00 (-0.45%) May 21
LME 3 Month Tin
15,800.00 -250.00 (-1.56%) May 21
Euro Spot
1,088.34 +5.24 (+0.48%) 08:53
British Pound Spot
776.43 +7.02 (+0.91%) 08:57
Japanese Yen Spot
146,129.50 +309.50 (+0.21%) 09:03
Indian Rupee Spot
76,634.83 -97.62 (-0.13%) 08:59
Euro Spot
15.44 -0.00 (-0.00%) 09:03
British Pound Spot
11.02 +0.07 (+0.61%) 09:01
Japanese Yen Spot
2,078.49 +1.42 (+0.07%) 09:02
Indian Rupee Spot
1,088.68 -2.97 (-0.27%) 09:00
name
value change time
CBOT Corn
366.75 +1.75 (+0.48%) 08:29
CBOT Wheat
527.75 +5.75 (+1.10%) 08:31
CBOT Oats
248.00 +3.75 (+1.54%) 08:33
CBOT Rough Rice
9.62 0.00 (0.00%) 08:26
CBOT Soybeans
941.00 +2.50 (+0.27%) 08:29
CBOT Soybean Meal
306.90 +2.80 (+0.92%) 08:30
CBOT Soybean Oil
32.11 -0.14 (-0.43%) 08:30
ICE Canola
462.60 0.00 (0.00%) 08:20
ICE Cocoa
3,159.00 -4.00 (-0.13%) 08:29
ICE Coffee 'C'
128.20 -0.25 (-0.19%) 08:33
ICE Sugar #11
12.56 +0.07 (+0.56%) 08:30
ICE Orange Juice Conc
118.00 +0.65 (+0.55%) 08:26
ICE Cotton #2
63.80 +0.07 (+0.11%) 08:31
CME Lumber
268.90 -0.70 (-0.26%) May 21
TOCOM Rubber
220.00 +0.80 (+0.36%) 05:59
name
value change time
CME Lean Hogs
83.78 +1.22 (+1.48%) May 21
CME Live Cattle
150.90 +1.18 (+0.78%) May 21
CME Feeder Cattle
217.72 +1.02 (+0.47%) May 21
News