Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,510.31 +1.20 (+0.08%) Apr 17
Rogers International Commodity Index Total Return
3,774.18 +6.56 (+0.17%) Apr 17
Thomson Reuters/Jefferies CRB Commodity Index
311.46 +1.74 (+0.56%) Apr 17
S&P GSCI Official Close Index
661.29 +1.67 (+0.25%) Apr 17
name
value change time
Crude Oil (WTI)
104.30 +0.54 (+0.52%) Apr 17
Crude Oil (Brent)
109.53 -0.07 (-0.06%) Apr 17
TOCOM Crude Oil
66,310.00 -60.00 (-0.09%) 09:07
NYMEX Natural Gas
4.74 +0.21 (+4.66%) Apr 17
RBOB Gasoline
305.47 +1.42 (+0.47%) Apr 17
NYMEX Heating Oil
300.82 0.00 (0.00%) Apr 17
ICE Gasoil
925.25 +3.00 (+0.33%) Apr 17
TOCOM Kerosene
79,570.00 -60.00 (-0.08%) 07:20
CME Ethanol
2.11 +0.04 (+1.68%) Apr 17
ICE ECX Emission
5.60 +0.09 (+1.63%) Apr 17
name
value change time
Gold Spot
1,296.00 +0.88 (+0.07%) 08:22
US Dollar Spot
20.00 -0.05 (-0.26%) Apr 11
Platinum SPOT
1,414.00 +0.75 (+0.05%) Apr 17
Palladium SPOT
797.00 +1.00 (+0.13%) Apr 17
COMEX Gold
1,293.90 -9.60 (-0.74%) Apr 17
TOCOM Gold
4,254.00 -6.00 (-0.14%) 09:28
COMEX Silver
19.60 -0.04 (-0.19%) Apr 17
TOCOM Silver
65.10 -0.20 (-0.31%) Apr 21
COMEX Copper
303.40 +1.85 (+0.61%) Apr 17
LME 3 Month Copper
6,649.00 +30.00 (+0.45%) Apr 17
LME 3 Month Aluminum
1,865.00 -10.00 (-0.53%) Apr 17
LME 3 Month Zinc
2,060.50 -6.50 (-0.31%) Apr 17
LME 3 Month Tin
23,405.00 -45.00 (-0.19%) Apr 17
Euro Spot
937.89 +0.33 (+0.04%) 09:52
British Pound Spot
771.58 +0.37 (+0.05%) 09:53
Japanese Yen Spot
132,693.38 +78.38 (+0.06%) 09:51
Indian Rupee Spot
78,134.50 -394.56 (-0.50%) Apr 17
Euro Spot
14.19 -0.03 (-0.22%) 09:47
British Pound Spot
11.67 -0.02 (-0.19%) 09:50
Japanese Yen Spot
2,007.32 -3.88 (-0.19%) 09:53
Indian Rupee Spot
1,182.69 -2.94 (-0.25%) Apr 17
name
value change time
CBOT Corn
500.50 -3.00 (-0.60%) Apr 17
CBOT Wheat
699.00 +3.75 (+0.54%) Apr 17
CBOT Oats
355.75 -2.00 (-0.56%) Apr 17
CBOT Rough Rice
15.46 -0.04 (-0.23%) Apr 17
CBOT Soybeans
1,502.25 -6.50 (-0.43%) Apr 17
CBOT Soybean Meal
478.00 -1.80 (-0.38%) Apr 17
CBOT Soybean Oil
43.66 -0.27 (-0.61%) Apr 17
ICE Canola
479.30 -3.00 (-0.62%) Apr 17
ICE Cocoa
3,020.00 +46.00 (+1.55%) Apr 17
ICE Coffee 'C'
204.10 +15.25 (+8.08%) Apr 17
ICE Sugar #11
17.33 -0.36 (-2.04%) Apr 17
ICE Orange Juice Conc
164.75 -1.10 (-0.66%) Apr 17
ICE Cotton #2
92.34 -0.23 (-0.25%) Apr 17
CME Lumber
321.50 -1.50 (-0.46%) Apr 17
TOCOM Rubber
204.80 -1.60 (-0.78%) 05:59
name
value change time
CME Lean Hogs
124.82 +1.05 (+0.85%) Apr 17
CME Live Cattle
134.38 -1.25 (-0.92%) Apr 17
CME Feeder Cattle
181.40 -1.58 (-0.86%) Apr 17
News
Rubber Slumps to Lowest Since 2009 as China Growth Slows
Shanghai Copper Falls to Weekly Loss on China Economy
Strike-Hit Platinum Companies Increase Pay Offer
Gold Drops on U.S. Economy; Platinum Falls on Labor Talks
Farmers Seeking Heat Relief Signal Brazil Climate Peril
Coffee Soars 8.1% as Brazil Crop’s Drought Damage Seen Expanding
Wheat Gains as U.S. Weather to Ukraine May Curb Supply
Chocolate Egg Easter Surprise Is Sticker Shock on Cocoa
DuPont Sales Fall as Severe Weather Curbs Seed Buying
BHP Needs Rebound, Not Spinoffs, Amid Metal Slump: Real M&A
Gold Import Curbs Seen Continuing in India to Defend Rupee
Brent Crude Trades Near Six-Week High on Ukraine
Soybeans Rise to 10-Month High After Record Crush in U.S.
Ship Billionaires Unite to Compete With Maersk
Labor Shortage Threatens to Bust the Shale Boom