Search

Commodities


Indexes Energy Metals Agriculture Livestock
name
value change time
UBS Bloomberg CMCI Composite USD Price Index
1,305.66 -2.78 (-0.21%) 15:14
Rogers International Commodity Index Total Return
3,149.29 -2.53 (-0.08%) 14:29
Thomson Reuters/CoreCommodity CRB Commodity Index
266.65 -0.21 (-0.08%) 15:00
S&P GSCI Official Close Index
516.62 -4.53 (-0.87%) Nov 25
name
value change time
Crude Oil (WTI)
73.61 -0.48 (-0.65%) 14:46
Crude Oil (Brent)
77.75 -0.58 (-0.74%) 14:45
TOCOM Crude Oil
57,300.00 -340.00 (-0.59%) 13:58
NYMEX Natural Gas
4.36 -0.04 (-0.91%) 14:45
RBOB Gasoline
202.91 -0.27 (-0.13%) 14:41
NYMEX Heating Oil
238.40 -1.08 (-0.45%) 14:45
ICE Gasoil
684.50 -6.25 (-0.90%) 14:45
TOCOM Kerosene
69,760.00 -200.00 (-0.29%) 13:59
CME Ethanol
1.80 +0.02 (+0.84%) 14:45
ICE ECX Emission
7.19 +0.07 (+0.98%) 12:22
name
value change time
Gold Spot
1,198.35 -2.63 (-0.22%) 15:16
US Dollar Spot
16.58 -0.11 (-0.64%) 15:16
Platinum SPOT
1,229.88 +5.25 (+0.43%) 15:10
Palladium SPOT
804.20 +10.66 (+1.34%) 15:09
COMEX Gold
1,197.10 -0.70 (-0.06%) 14:45
TOCOM Gold
4,528.00 -4.00 (-0.09%) 13:59
COMEX Silver
16.60 -0.02 (-0.10%) 14:45
TOCOM Silver
62.80 -0.20 (-0.32%) 11:00
COMEX Copper
295.80 -1.95 (-0.65%) 14:44
LME 3 Month Copper
6,606.00 -69.00 (-1.03%) Nov 25
LME 3 Month Aluminum
2,049.00 +3.00 (+0.15%) Nov 25
LME 3 Month Zinc
2,271.00 -21.00 (-0.92%) Nov 25
LME 3 Month Tin
20,200.00 -200.00 (-0.98%) Nov 25
Euro Spot
957.72 -5.11 (-0.53%) 15:16
British Pound Spot
758.29 -6.31 (-0.83%) 15:15
Japanese Yen Spot
141,058.72 -628.69 (-0.44%) 15:15
Indian Rupee Spot
74,045.06 -221.66 (-0.30%) 15:14
Euro Spot
13.25 -0.13 (-0.97%) 15:15
British Pound Spot
10.49 -0.13 (-1.25%) 15:15
Japanese Yen Spot
1,951.53 -17.45 (-0.89%) 15:14
Indian Rupee Spot
1,024.17 -9.58 (-0.93%) 15:15
name
value change time
CBOT Corn
391.50 +4.25 (+1.10%) 14:15
CBOT Wheat
562.75 +5.00 (+0.90%) 14:15
CBOT Oats
308.50 -0.50 (-0.16%) 14:15
CBOT Rough Rice
12.28 -0.09 (-0.73%) 14:15
CBOT Soybeans
1,047.00 -4.00 (-0.38%) 14:15
CBOT Soybean Meal
376.70 +1.90 (+0.51%) 14:15
CBOT Soybean Oil
33.61 +0.02 (+0.06%) 14:15
ICE Canola
429.90 -5.30 (-1.22%) 14:21
ICE Cocoa
2,871.00 +47.00 (+1.66%) 13:30
ICE Coffee 'C'
194.25 -0.80 (-0.41%) 13:32
ICE Sugar #11
16.12 +0.12 (+0.75%) 13:00
ICE Orange Juice Conc
148.95 +1.00 (+0.68%) 14:00
ICE Cotton #2
60.03 +0.72 (+1.21%) 14:24
CME Lumber
327.80 -2.20 (-0.67%) 14:44
TOCOM Rubber
202.70 +0.40 (+0.20%) 04:59
name
value change time
CME Lean Hogs
89.45 -0.38 (-0.42%) 14:45
CME Live Cattle
169.45 -1.58 (-0.92%) 14:45
CME Feeder Cattle
230.70 -0.68 (-0.29%) 14:43
News
Iran Says Close to Saudi Oil_Market View Before Meeting
Crude Oil Futures Decline Before Tomorrow’s OPEC Meeting
Gold Futures Slip as U.S. Equities Trade Near Record High
Iron Ore Extends Rout Below $70 as Global Supply Seen Expanding
Copper Falls to Eight-Month Low on U.S. Equipment Orders
U.K. Gas Erases Gains as Crude Drops Amid Mixed OPEC Signals
Deere 2015 Outlook Misses Estimates as Tractor Sales Fall
Oil Bust of 1986 Reminds U.S. Drillers of Price War Risks
HSBC, Goldman Rigged Metals’ Prices for Years, Suit Says
Corn Rises as Ethanol Demand Gains, Farmers Hold Back on Selling
EU Carbon Rises to Highest Since March as Nations Tackle Glut
German 2015 Power Pares Gain as Cross-Border Capacity Auctioned
Brent Oil Options Priciest in 3 Years Before OPEC Meeting
Shorting Chickens Becomes Hot Trade After Prices Surge
Drill On: U.S. Mantra as OPEC Power Wanes in the Face of Shale