BREAKING NEWS:

Housing Starts Join U.S. Factories Topping Forecasts

Futures
Current Trades
name value change time
Indexes
UBS Bloomberg CMCI 1,494.43 -1.39
(-0.1%) 		15:31
S&P GSCI 636.10 +0.32
(0.05%) 		05/15
RJ/CRB Commodity 289.35 +0.21
(0.07%) 		14:51
Rogers Intl 3,526.94 -9.42
(-0.27%) 		14:29
name open high low
Indexes
UBS Bloomberg CMCI 1481.811 1500.173 1477.36
S&P GSCI 633.2 640.09 632.7
RJ/CRB Commodity 287.99 289.88 287.71
Rogers Intl 3499.25 3543.91 3487.91
name value change time
Energy
BRENT CRUDE FUTR (USD/bbl.) 109.17 -2.28
(-2.05%) 		15:20
GAS OIL FUT (ICE) (USD/MT) 924.25 -8.00
(-0.86%) 		15:19
HEATING OIL FUTR (USd/gal.) 289.08 -4.21
(-1.44%) 		15:20
NATURAL GAS FUTR (USD/MMBtu) 2.62 +0.12
(4.92%) 		15:21
GASOLINE RBOB FUT (USd/gal.) 291.35 -3.06
(-1.04%) 		15:20
WTI CRUDE FUTURE (USD/bbl.) 92.83 -1.15
(-1.23%) 		15:20
name value change time
Agriculture
CANOLA FUTR (WCE) (CAD/MT) 558.40 -4.00
(-0.72%) 		14:43
COCOA FUTURE - LI (GBP/MT) 1,541.00 +32.00
(2.12%) 		11:56
COCOA FUTURE (USD/MT) 2,292.00 +24.00
(1.05%) 		14:00
COFFEE 'C' FUTURE (USd/lb.) 178.00 -0.40
(-0.23%) 		14:00
CORN FUTURE (USd/bu.) 620.00 +22.75
(3.8%) 		14:15
COTTON NO.2 FUTR (USd/lb.) 76.97 -2.19
(-2.77%) 		14:35
FCOJ-A FUTURE (USd/lb.) 112.80 -1.20
(-1.06%) 		14:30
WHEAT FUTURE(CBT) (USd/bu.) 638.75 +30.25
(4.97%) 		14:15
WHEAT FUTURE(KCB) (USd/bu.) 656.00 +28.50
(4.54%) 		14:15
SUGAR #11 (WORLD) (USd/lb.) 20.73 +0.33
(1.61%) 		14:00
SOYBEAN FUTURE (USd/bu.) 1,422.00 +9.00
(0.63%) 		14:15
LUMBER FUTURE (USD/1000 board feet) 281.50 -3.80
(-1.34%) 		15:13
OAT FUTURE (USd/bu.) 337.50 +7.25
(2.19%) 		14:15
ROUGH RICE (CBOT) (USD/cwt) 15.11 -0.36
(-2.33%) 		14:15
SOYBEAN MEAL FUTR (USD/T.) 425.00 +7.80
(1.86%) 		14:15
SOYBEAN OIL FUTR (USd/lb.) 50.43 -1.04
(-2.03%) 		14:15
WOOL FUTURE (SFE) (cents/kg) 1,324.00 +0.00
(0.0%) 		00:00
name value change time
Industrial Metal
COPPER FUTURE (USd/lb.) 346.80 -4.95
(-1.41%) 		15:21
name value change time
Precious Metal
GOLD 100 OZ FUTR (USD/t oz.) 1,539.80 -17.30
(-1.12%) 		15:20
SILVER FUTURE (USD/t oz.) 27.12 -0.96
(-3.41%) 		15:20
name value change time
Livestock
LIVE CATTLE FUTR (USd/lb.) 118.95 +0.22
(0.18%) 		15:12
CATTLE FEEDER FUT (USd/lb.) 158.40 +0.72
(0.45%) 		15:11
LEAN HOGS FUTURE (USd/lb.) 86.52 +0.12
(0.14%) 		15:09
« Back to Market Data