Futures
name
value change time
value change time
Energy Futures
NYMEX WTI Crude
96.77 +0.06 (0.06%) 03:41
96.77 +0.06 (0.06%) 03:41
ICE Brent Crude
103.87 -0.93 (-0.89%) 14:33
103.87 -0.93 (-0.89%) 14:33
TOCOM Crude
64,770.00 -60.00 (-0.1%) 04:01
64,770.00 -60.00 (-0.1%) 04:01
NYMEX Natural Gas
4.19 +0.10 (2.44%) 14:35
4.19 +0.10 (2.44%) 14:35
NYMEX Gasoline
284.58 -5.97 (-2.06%) 14:34
284.58 -5.97 (-2.06%) 14:34
NYMEX Heating Oil
292.95 -2.13 (-0.73%) 14:32
292.95 -2.13 (-0.73%) 14:32
ICE Gasoil
876.50 -7.25 (-0.82%) 14:32
876.50 -7.25 (-0.82%) 14:32
TOCOM Kerosene
76,550.00 -620.00 (-0.81%) 05/22
76,550.00 -620.00 (-0.81%) 05/22
CME Ethanol
2.37 -0.04 (-1.67%) 14:30
2.37 -0.04 (-1.67%) 14:30
ICE ECX Emission
3.56 -0.04 (-1.1%) 12:26
3.56 -0.04 (-1.1%) 12:26
name
value change time
value change time
Metals & Industrial Futures
Gold Spot USD
1,374.35 -19.50 (-1.4%) 14:44
1,374.35 -19.50 (-1.4%) 14:44
Silver Spot USD
22.38 -0.53 (-2.32%) 14:45
22.38 -0.53 (-2.32%) 14:45
Platinum SPOT
1,460.80 -28.85 (-1.94%) 14:44
1,460.80 -28.85 (-1.94%) 14:44
Palladium SPOT
745.75 -3.20 (-0.43%) 14:44
745.75 -3.20 (-0.43%) 14:44
COMEX Gold
1,374.40 -9.70 (-0.7%) 14:35
1,374.40 -9.70 (-0.7%) 14:35
TOCOM Gold
4,543.00 -68.00 (-1.49%) 05/22
4,543.00 -68.00 (-1.49%) 05/22
COMEX Silver
22.39 -0.19 (-0.84%) 14:33
22.39 -0.19 (-0.84%) 14:33
TOCOM Silver
75.59 +4.80 (6.77%) 02:35
75.59 +4.80 (6.77%) 02:35
COMEX Copper
333.75 -2.25 (-0.68%) 14:34
333.75 -2.25 (-0.68%) 14:34
LME 3mth Copper
7,399.00 +94.00 (1.29%) 05/20
7,399.00 +94.00 (1.29%) 05/20
LME 3mth Aluminum
1,860.50 +11.50 (0.62%) 05/20
1,860.50 +11.50 (0.62%) 05/20
LME 3mth Zinc
1,854.00 +14.00 (0.76%) 05/20
1,854.00 +14.00 (0.76%) 05/20
LME 3mth Tin
21,355.00 +380.00 (1.82%) 05/20
21,355.00 +380.00 (1.82%) 05/20
Gold Spot EUR
1,076.83 -5.21 (-0.49%) 04:07
1,076.83 -5.21 (-0.49%) 04:07
Gold Spot GBP
907.16 -6.66 (-0.73%) 14:44
907.16 -6.66 (-0.73%) 14:44
Gold Spot JPY
140,971.78 -1564.97 (-1.1%) 14:43
140,971.78 -1564.97 (-1.1%) 14:43
Gold Spot INR
76,117.10 -523.75 (-0.69%) 14:41
76,117.10 -523.75 (-0.69%) 14:41
Silver Spot EUR
17.59 -0.20 (-1.13%) 04:06
17.59 -0.20 (-1.13%) 04:06
Silver Spot GBP
14.78 -0.24 (-1.6%) 14:43
14.78 -0.24 (-1.6%) 14:43
Silver Spot JPY
2,296.59 -45.90 (-1.96%) 14:43
2,296.59 -45.90 (-1.96%) 14:43
Silver Spot INR
1,239.56 -19.87 (-1.58%) 14:44
1,239.56 -19.87 (-1.58%) 14:44
name
value change time
value change time
Agriculture Futures
CBOT Corn
640.00 -9.50 (-1.48%) 14:15
640.00 -9.50 (-1.48%) 14:15
CBOT Wheat
680.50 -4.75 (-0.7%) 14:15
680.50 -4.75 (-0.7%) 14:15
CBOT Oats
355.00 -8.25 (-2.28%) 14:15
355.00 -8.25 (-2.28%) 14:15
CBOT Rough Rice
15.18 +0.00 (0.0%) 14:15
15.18 +0.00 (0.0%) 14:15
CBOT Soybeans
1,478.25 +13.75 (0.94%) 14:15
1,478.25 +13.75 (0.94%) 14:15
CBOT Soybean Meal
438.70 +3.40 (0.78%) 14:15
438.70 +3.40 (0.78%) 14:15
CBOT Soybean Oil
49.17 -0.03 (-0.07%) 03:53
49.17 -0.03 (-0.07%) 03:53
ICE Canola
642.10 +5.30 (0.83%) 14:14
642.10 +5.30 (0.83%) 14:14
ICE Cocoa
2,345.00 +44.00 (1.9%) 14:00
2,345.00 +44.00 (1.9%) 14:00
ICE Coffee 'C'
132.69 -2.46 (-1.82%) 14:00
132.69 -2.46 (-1.82%) 14:00
ICE Sugar #11
16.86 +0.05 (0.29%) 14:00
16.86 +0.05 (0.29%) 14:00
ICE Orange Juice Conc
143.05 -0.75 (-0.53%) 14:00
143.05 -0.75 (-0.53%) 14:00
ICE Cotton #2
83.86 -1.92 (-2.25%) 14:30
83.86 -1.92 (-2.25%) 14:30
SFE Wool Greasy
1,075.00 +0.00 (0.0%) 02:30
1,075.00 +0.00 (0.0%) 02:30
CME Lumber
311.10 -7.40 (-2.31%) 14:32
311.10 -7.40 (-2.31%) 14:32
TOCOM Rubber
289.20 +0.80 (0.27%) 05/22
289.20 +0.80 (0.27%) 05/22
name
value change time
value change time
Livestock Futures
CME Lean Hogs
92.15 +0.07 (0.07%) 03:28
92.15 +0.07 (0.07%) 03:28
Live Cattle
120.25 +1.10 (0.91%) 14:30
120.25 +1.10 (0.91%) 14:30
Feeder Cattle
146.47 +2.00 (1.37%) 14:29
146.47 +2.00 (1.37%) 14:29
%7Cutmccn%3D(direct)%7Cutmcmd%3D(none);&utmn=120658981&utmp=%2Fmarkets%2Fcommodities%2Ffutures&utmhn=10.248.179.14&utmac=UA-11413116-12&utmhid=882426856)