Search

index
value change time
Americas
Dow Jones Industrial Average
17,387.21 -291.49 (-1.65%) 16:15
S&P 500 Index
2,029.55 -27.54 (-1.34%) 16:31
NASDAQ Composite Index
4,681.50 -90.27 (-1.89%) 17:16
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,372.58 -41.70 (-1.22%) 17:03
FTSE 100 Index
6,811.61 -40.79 (-0.60%) 11:35
CAC 40 Index
4,624.21 -50.92 (-1.09%) 12:05
Asia Pacific
Nikkei 225
17,678.48 -89.82 (-0.51%) 19:56
Hong Kong Hang Seng Index
24,807.28 -102.62 (-0.41%) 03:01
S&P/ASX 200
5,540.30 -6.92 (-0.12%) 20:00
Movers
index
value change time
Leaders
United Technologies Corp
119.16 +0.41 (+0.35%) 18:40
Johnson & Johnson
102.09 -0.17 (-0.17%) 18:40
3M Co
163.63 -0.61 (-0.37%) 18:40
Laggards
Microsoft Corp
42.66 -4.35 (-9.25%) 17:20
Caterpillar Inc
79.85 -6.18 (-7.18%) 18:40
Intel Corp
34.18 -1.62 (-4.52%) 17:20
name
last change time
Americas
DOW JONES FUT FUT
17,392.00 +14.00 (+0.08%) 20:04
S&P 500 FUT FUT
2,036.50 +6.50 (+0.32%) 20:07
NASDAQ 100 FUT FUT
4,208.00 +30.50 (+0.73%) 20:06
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,371.00 -41.00 (-1.20%) 16:00
CAC 40 FUT FUT
4,624.50 -50.50 (-1.08%) 16:53
DAX FUT FUT
10,635.00 -170.00 (-1.57%) 16:00
Asia-Pacific
ASX 200 mini FUT FUT
5,491.00 +45.00 (+0.83%) 00:59
ASX SPI 200 FUT FUT
5,482.00 -9.00 (-0.16%) 20:08
CSI 300 FUT FUT
3,585.00 -35.60 (-0.98%) 02:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,104.22 +1.76 (+0.16%) 18:59
Rogers International Commodity Index Total Return
2,588.40 +20.49 (+0.80%) 17:55
Energy
Crude Oil (WTI)
45.54 -0.69 (-1.49%) 19:45
Crude Oil (Brent)
49.60 +1.44 (+2.99%) 18:00
Metals & Industrial
Gold Spot
1,291.32 -1.02 (-0.08%) Jan 28
US Dollar Spot
18.06 +0.00 (+0.02%) 20:08
Agriculture
CBOT Corn
381.25 -2.75 (-0.72%) 14:24
CBOT Wheat
519.00 -1.50 (-0.29%) 14:37
Livestock
CME Lean Hogs
72.05 0.00 (0.00%) 16:59
CME Live Cattle
151.00 0.00 (0.00%) 17:00
currency
value change time
EUR-USD
1.1339 -0.0042 (-0.3690%) Jan 27
GBP-USD
1.5160 -0.0037 (-0.2435%) Jan 27
USD-JPY
118.0100 +0.1400 (+0.1188%) Jan 27
AUD-USD
0.7991 +0.0054 (+0.6804%) Jan 27
USD-CAD
1.2410 +0.0011 (+0.0887%) Jan 27
USD-CHF
0.9032 +0.0003 (+0.0332%) Jan 28
bond
price yield/chg time
UK 10Y
111.32 (+0.28) 1.48 (-2.99%) 11:59
Germany 10Y
101.18 (+0.13) 0.38 (-1.32%) 11:59
Japan 10Y
100.48 (-0.01) 0.25 (3.20%) 19:32
Australia 10Y
106.17 () 2.56 (3.50%) 00:40
Brazil 10Y
101.93 (-0.10) 4.01 (0.84%) 16:59