Search

index
value change time
Americas
Dow Jones Industrial Average
17,195.42 +221.11 (+1.30%) Oct 30
S&P 500 Index
1,994.65 +12.35 (+0.62%) Oct 30
NASDAQ Composite Index
4,566.14 +16.91 (+0.37%) Oct 30
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,073.98 +38.08 (+1.25%) 04:12
FTSE 100 Index
6,524.41 +60.86 (+0.94%) 04:10
CAC 40 Index
4,201.85 +60.61 (+1.46%) 04:10
Asia Pacific
Nikkei 225
16,413.76 +755.56 (+4.83%) 02:28
Hong Kong Hang Seng Index
23,998.06 +296.02 (+1.25%) 04:01
S&P/ASX 200
5,526.60 +50.40 (+0.92%) 02:05
Movers
index
value change time
Leaders
Visa Inc
236.65 +21.99 (+10.24%) Oct 30
Merck & Co Inc
57.31 +1.11 (+1.98%) Oct 30
Johnson & Johnson
107.04 +1.48 (+1.40%) Oct 30
Laggards
Intel Corp
32.58 -1.34 (-3.95%) Oct 30
Microsoft Corp
46.05 -0.57 (-1.22%) Oct 30
Exxon Mobil Corp
94.45 -0.14 (-0.15%) Oct 30
name
last change time
Americas
DOW JONES FUT FUT
17,270.00 +156.00 (+0.91%) 04:10
S&P 500 FUT FUT
2,006.40 +17.80 (+0.90%) 04:09
NASDAQ 100 FUT FUT
4,133.75 +44.25 (+1.08%) 04:12
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,073.00 +49.00 (+1.62%) 04:05
CAC 40 FUT FUT
4,202.00 +62.00 (+1.50%) 04:08
DAX FUT FUT
9,261.50 +155.50 (+1.71%) 04:06
Asia-Pacific
ASX 200 mini FUT FUT
5,518.00 +60.00 (+1.10%) 01:59
ASX SPI 200 FUT FUT
5,519.00 +1.00 (+0.02%) 04:12
CSI 300 FUT FUT
2,518.00 +53.80 (+2.18%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,335.62 -0.59 (-0.04%) 04:26
Rogers International Commodity Index Total Return
3,218.64 -10.55 (-0.33%) 04:24
Energy
Crude Oil (WTI)
80.50 -0.62 (-0.76%) 03:52
Crude Oil (Brent)
85.50 -0.74 (-0.86%) 03:49
Metals & Industrial
Gold Spot
1,175.15 -23.70 (-1.98%) 04:21
US Dollar Spot
16.09 -0.41 (-2.51%) 04:23
Agriculture
CBOT Corn
373.00 -1.00 (-0.27%) 03:52
CBOT Wheat
532.75 -3.25 (-0.61%) 03:49
Livestock
CME Lean Hogs
87.20 0.00 (0.00%) Oct 30
CME Live Cattle
167.32 0.00 (0.00%) Oct 30
currency
value change time
EUR-USD
1.2568 -0.0045 (-0.3568%) Oct 31
GBP-USD
1.5990 -0.0012 (-0.0750%) Oct 31
USD-JPY
111.2400 +2.0300 (+1.8588%) Oct 31
AUD-USD
0.8811 -0.0024 (-0.2716%) Oct 31
USD-CAD
1.1211 +0.0027 (+0.2414%) Oct 31
USD-CHF
0.9598 +0.0038 (+0.3975%) Oct 31
bond
price yield/chg time
UK 10Y
104.63 (-0.02) 2.22 (0.13%) 04:22
Germany 10Y
101.46 (-0.00) 0.84 (-0.00%) Oct 30
Japan 10Y
100.47 (+0.04) 0.45 (-1.30%) 01:36
Australia 10Y
95.33 (-0.30) 3.33 (3.84%) Oct 30
Brazil 10Y
102.05 (+0.49) 4.00 (-5.68%) Oct 30