Search

index
value change time
Americas
Dow Jones Industrial Average
16,461.32 -153.49 (-0.92%) 16:15
S&P 500 Index
1,927.11 -14.17 (-0.73%) 16:35
NASDAQ Composite Index
4,382.85 -36.63 (-0.83%) 17:16
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,008.53 +17.07 (+0.57%) 17:03
FTSE 100 Index
6,399.73 +27.40 (+0.43%) 11:35
CAC 40 Index
4,105.09 +23.85 (+0.58%) 12:05
Asia Pacific
Nikkei 225
15,169.57 -26.20 (-0.17%) 22:36
Hong Kong Hang Seng Index
23,322.61 -81.36 (-0.35%) 23:34
S&P/ASX 200
5,373.90 -11.97 (-0.22%) 23:31
Movers
index
value change time
Leaders
Travelers Cos Inc/The
95.58 +1.34 (+1.42%) 20:04
Johnson & Johnson
101.22 +0.86 (+0.86%) 20:04
Merck & Co Inc
55.51 +0.38 (+0.69%) 20:04
Laggards
Boeing Co/The
121.45 -5.67 (-4.46%) 20:04
American Express Co
83.96 -1.68 (-1.96%) 20:04
Goldman Sachs Group Inc/The
176.83 -3.35 (-1.86%) 20:04
name
last change time
Americas
DOW JONES FUT FUT
16,440.00 +15.00 (+0.09%) 23:37
S&P 500 FUT FUT
1,926.60 +1.50 (+0.08%) 23:37
NASDAQ 100 FUT FUT
3,949.00 -0.25 (-0.01%) 23:40
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
2,995.00 +12.00 (+0.40%) 16:03
CAC 40 FUT FUT
4,101.00 +22.50 (+0.55%) 15:59
DAX FUT FUT
8,925.50 +38.00 (+0.43%) 16:03
Asia-Pacific
ASX 200 mini FUT FUT
5,377.00 +66.00 (+1.24%) 01:59
ASX SPI 200 FUT FUT
5,360.00 -17.00 (-0.32%) 23:38
CSI 300 FUT FUT
2,411.60 -18.60 (-0.77%) 23:30
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,314.32 -4.37 (-0.33%) 18:59
Rogers International Commodity Index Total Return
3,189.07 -22.36 (-0.70%) 17:55
Energy
Crude Oil (WTI)
80.18 -0.34 (-0.42%) 23:16
Crude Oil (Brent)
84.37 -0.34 (-0.40%) 23:19
Metals & Industrial
Gold Spot
1,242.17 +0.90 (+0.07%) Oct 23
US Dollar Spot
17.20 +0.03 (+0.19%) Oct 23
Agriculture
CBOT Corn
352.50 -0.50 (-0.14%) 23:14
CBOT Wheat
521.00 -1.25 (-0.24%) 23:17
Livestock
CME Lean Hogs
89.55 -0.20 (-0.22%) 23:03
CME Live Cattle
168.38 +0.28 (+0.16%) 23:10
currency
value change time
EUR-USD
1.2639 -0.0010 (-0.0791%) Oct 22
GBP-USD
1.6050 0.0000 (0.0000%) Oct 22
USD-JPY
107.3400 +0.2000 (+0.1867%) Oct 22
AUD-USD
0.8762 -0.0017 (-0.1936%) Oct 23
USD-CAD
1.1251 +0.0015 (+0.1335%) Oct 23
USD-CHF
0.9546 +0.0009 (+0.0944%) Oct 23
bond
price yield/chg time
UK 10Y
104.76 (-0.37) 2.21 (4.00%) 13:00
Germany 10Y
101.22 (-0.00) 0.87 (0.05%) 12:00
Japan 10Y
100.24 (-0.00) 0.48 (0.00%) 04:30
Australia 10Y
95.89 () 3.26 (7.00%) 01:39
Brazil 10Y
101.56 (+0.10) 4.06 (-0.37%) 16:59