Search

index
value change time
Americas
Dow Jones Industrial Average
17,156.85 +24.88 (+0.15%) Sep 17
S&P 500 Index
2,001.57 +2.59 (+0.13%) Sep 17
NASDAQ Composite Index
4,562.19 +9.43 (+0.21%) Sep 17
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,263.78 +26.34 (+0.81%) 05:18
FTSE 100 Index
6,810.38 +29.48 (+0.43%) 05:19
CAC 40 Index
4,465.05 +33.64 (+0.76%) 05:18
Asia Pacific
Nikkei 225
16,067.57 +178.90 (+1.13%) 02:28
Hong Kong Hang Seng Index
24,168.72 -207.69 (-0.85%) 04:01
S&P/ASX 200
5,415.83 +8.57 (+0.16%) 03:05
Movers
index
value change time
Leaders
EI du Pont de Nemours & Co
69.25 +3.42 (+5.20%) Sep 17
Home Depot Inc/The
91.22 +0.95 (+1.05%) Sep 17
Pfizer Inc
30.35 +0.30 (+1.00%) Sep 17
Laggards
Caterpillar Inc
103.99 -0.87 (-0.83%) Sep 17
Visa Inc
215.53 -1.77 (-0.81%) Sep 17
Microsoft Corp
46.52 -0.24 (-0.51%) Sep 17
name
last change time
Americas
DOW JONES FUT FUT
17,110.00 +41.00 (+0.24%) 05:25
S&P 500 FUT FUT
1,999.10 +5.40 (+0.27%) 05:26
NASDAQ 100 FUT FUT
4,072.50 +7.25 (+0.18%) 05:23
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,264.00 +26.00 (+0.80%) 05:17
CAC 40 FUT FUT
4,465.50 +36.00 (+0.81%) 05:17
DAX FUT FUT
9,743.50 +73.50 (+0.76%) 05:20
Asia-Pacific
ASX 200 mini FUT FUT
5,403.00 +2.00 (+0.04%) 02:59
ASX SPI 200 FUT FUT
5,416.00 +13.00 (+0.24%) 05:23
CSI 300 FUT FUT
2,402.40 +1.40 (+0.06%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,381.56 -4.05 (-0.29%) 05:33
Rogers International Commodity Index Total Return
3,371.68 -10.62 (-0.31%) 05:36
Energy
Crude Oil (WTI)
94.40 -0.02 (-0.02%) 05:02
Crude Oil (Brent)
98.82 -0.15 (-0.15%) 05:04
Metals & Industrial
Gold Spot
1,223.56 +0.05 (+0.00%) 05:31
US Dollar Spot
18.52 -0.02 (-0.11%) 05:31
Agriculture
CBOT Corn
341.25 -0.50 (-0.15%) 05:02
CBOT Wheat
497.75 -1.50 (-0.30%) 05:05
Livestock
CME Lean Hogs
92.70 -1.20 (-1.28%) 05:00
CME Live Cattle
159.08 -0.92 (-0.58%) 05:02
currency
value change time
EUR-USD
1.2885 +0.0020 (+0.1555%) Sep 18
GBP-USD
1.6309 +0.0033 (+0.2028%) Sep 18
USD-JPY
108.6500 +0.2800 (+0.2584%) Sep 18
AUD-USD
0.8964 +0.0005 (+0.0558%) Sep 18
USD-CAD
1.1001 +0.0003 (+0.0273%) Sep 18
USD-CHF
0.9376 -0.0036 (-0.3825%) Sep 18
bond
price yield/chg time
UK 10Y
101.82 (-0.24) 2.54 (2.76%) 05:34
Germany 10Y
99.39 (-0.15) 1.07 (1.66%) 02:33
Japan 10Y
99.43 (-0.09) 0.56 (0.80%) 01:32
Australia 10Y
92.87 (-0.18) 3.64 (2.45%) Sep 17
Brazil 10Y
101.22 (+0.22) 4.10 (-1.20%) 04:51