Search

index
value change time
Americas
Dow Jones Industrial Average
17,042.90 -28.32 (-0.17%) Sep 30
S&P 500 Index
1,972.29 -5.51 (-0.28%) Sep 30
NASDAQ Composite Index
4,493.39 -12.46 (-0.28%) Sep 30
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,235.45 +9.52 (+0.30%) 03:49
FTSE 100 Index
6,601.43 -21.29 (-0.32%) 03:51
CAC 40 Index
4,423.07 +6.83 (+0.15%) 03:48
Asia Pacific
Nikkei 225
16,082.25 -91.27 (-0.56%) 02:28
Hong Kong Hang Seng Index
22,932.98 -296.23 (-1.28%) Sep 30
S&P/ASX 200
5,334.13 +41.32 (+0.78%) 03:03
Movers
index
value change time
Leaders
Visa Inc
213.37 +2.44 (+1.16%) Sep 30
Coca-Cola Co/The
42.66 +0.41 (+0.97%) Sep 30
General Electric Co
25.62 +0.20 (+0.79%) Sep 30
Laggards
McDonald's Corp
94.81 -1.41 (-1.47%) Sep 30
Home Depot Inc/The
91.74 -1.14 (-1.23%) Sep 30
Boeing Co/The
127.38 -1.39 (-1.08%) Sep 30
name
last change time
Americas
DOW JONES FUT FUT
16,964.00 -1.00 (-0.01%) 03:56
S&P 500 FUT FUT
1,965.30 -0.20 (-0.01%) 03:51
NASDAQ 100 FUT FUT
4,041.50 -3.25 (-0.08%) 03:56
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,225.00 +2.00 (+0.06%) 03:46
CAC 40 FUT FUT
4,414.50 +0.50 (+0.01%) 03:52
DAX FUT FUT
9,519.50 +29.00 (+0.31%) 03:49
Asia-Pacific
ASX 200 mini FUT FUT
5,322.00 +39.00 (+0.74%) 02:59
ASX SPI 200 FUT FUT
5,316.00 -6.00 (-0.11%) 03:57
CSI 300 FUT FUT
2,454.20 +0.20 (+0.01%) Sep 30
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,339.81 -1.60 (-0.12%) 04:10
Rogers International Commodity Index Total Return
3,270.50 -4.65 (-0.14%) 04:09
Energy
Crude Oil (WTI)
91.43 +0.27 (+0.30%) 03:40
Crude Oil (Brent)
94.68 +0.01 (+0.01%) 03:36
Metals & Industrial
Gold Spot
1,206.11 -2.04 (-0.17%) 04:01
US Dollar Spot
17.01 +0.04 (+0.21%) 04:07
Agriculture
CBOT Corn
319.00 -1.75 (-0.55%) 03:40
CBOT Wheat
473.50 -4.25 (-0.89%) 03:41
Livestock
CME Lean Hogs
94.08 -0.45 (-0.48%) 03:39
CME Live Cattle
163.58 +0.10 (+0.06%) 03:38
currency
value change time
EUR-USD
1.2588 -0.0043 (-0.3404%) Oct 01
GBP-USD
1.6203 -0.0010 (-0.0617%) Oct 01
USD-JPY
109.8400 +0.1900 (+0.1733%) Oct 01
AUD-USD
0.8694 -0.0053 (-0.6059%) Oct 01
USD-CAD
1.1213 +0.0015 (+0.1340%) Oct 01
USD-CHF
0.9574 +0.0023 (+0.2408%) Oct 01
bond
price yield/chg time
UK 10Y
102.78 (-0.07) 2.43 (0.94%) 03:56
Germany 10Y
100.54 (+0.03) 0.94 (-0.43%) 02:32
Japan 10Y
99.78 (-0.02) 0.52 (0.20%) 03:01
Australia 10Y
94.25 (+0.11) 3.46 (-3.19%) 00:03
Brazil 10Y
99.40 (+0.14) 4.32 (-1.28%) Sep 30