Search

index
value change time
Americas
Dow Jones Industrial Average
17,098.45 +18.88 (+0.11%) Aug 29
S&P 500 Index
2,003.37 +6.63 (+0.33%) Aug 29
NASDAQ Composite Index
4,580.27 +22.58 (+0.50%) Aug 29
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,169.80 -2.83 (-0.09%) 09:37
FTSE 100 Index
6,815.43 -4.32 (-0.06%) 09:36
CAC 40 Index
4,372.21 -8.83 (-0.20%) 09:34
Asia Pacific
Nikkei 225
15,476.60 +52.01 (+0.34%) 02:28
Hong Kong Hang Seng Index
24,752.09 +10.03 (+0.04%) 04:01
S&P/ASX 200
5,629.83 +3.93 (+0.07%) 02:52
Movers
index
value change time
Leaders
Microsoft Corp
45.43 +0.55 (+1.23%) Aug 29
Home Depot Inc/The
93.50 +0.99 (+1.07%) Aug 29
Verizon Communications Inc
49.82 +0.41 (+0.83%) Aug 29
Laggards
United Technologies Corp
107.98 -1.13 (-1.04%) Aug 29
Visa Inc
212.52 -2.08 (-0.97%) Aug 29
Wal-Mart Stores Inc
75.50 -0.40 (-0.53%) Aug 29
name
last change time
Americas
DOW JONES FUT FUT
17,075.00 -10.00 (-0.06%) 09:35
S&P 500 FUT FUT
1,999.50 -1.90 (-0.09%) 09:44
NASDAQ 100 FUT FUT
4,081.75 -0.25 (-0.01%) 09:36
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,169.00 +4.00 (+0.13%) 09:36
CAC 40 FUT FUT
4,373.00 -7.00 (-0.16%) 09:35
DAX FUT FUT
9,461.00 +20.50 (+0.22%) 09:35
Asia-Pacific
ASX 200 mini FUT FUT
5,609.00 -6.00 (-0.11%) 02:59
ASX SPI 200 FUT FUT
5,603.00 -6.00 (-0.11%) 09:31
CSI 300 FUT FUT
2,352.00 +4.60 (+0.20%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,428.89 -2.29 (-0.16%) 09:50
Rogers International Commodity Index Total Return
3,506.99 +8.45 (+0.24%) Aug 29
Energy
Crude Oil (WTI)
95.53 -0.43 (-0.45%) 09:21
Crude Oil (Brent)
103.06 -0.13 (-0.13%) 09:23
Metals & Industrial
Gold Spot
1,287.13 -0.19 (-0.01%) 09:48
US Dollar Spot
19.45 -0.02 (-0.10%) 09:48
Agriculture
CBOT Corn
364.75 -4.50 (-1.22%) Aug 29
CBOT Wheat
563.50 -8.25 (-1.44%) Aug 29
Livestock
CME Lean Hogs
98.12 +2.65 (+2.78%) Aug 29
CME Live Cattle
151.42 +1.32 (+0.88%) Aug 29
currency
value change time
EUR-USD
1.3135 +0.0003 (+0.0228%) Sep 01
GBP-USD
1.6628 +0.0030 (+0.1807%) Sep 01
USD-JPY
104.2700 +0.1800 (+0.1729%) Sep 01
AUD-USD
0.9345 +0.0006 (+0.0642%) Sep 01
USD-CAD
1.0861 -0.0017 (-0.1563%) Sep 01
USD-CHF
0.9191 +0.0009 (+0.0980%) Sep 01
bond
price yield/chg time
UK 10Y
103.16 (-0.24) 2.39 (2.70%) 09:47
Germany 10Y
105.64 (-0.01) 0.89 (0.14%) 02:32
Japan 10Y
101.06 (-0.01) 0.49 (0.10%) 03:02
Australia 10Y
95.34 (-0.24) 3.32 (-0.05%) 00:02
Brazil 10Y
104.28 (+0.06) 3.75 (0.00%) Aug 29