Search

index
value change time
Americas
Dow Jones Industrial Average
16,960.57 -123.23 (-0.72%) Jul 25
S&P 500 Index
1,978.34 -9.64 (-0.48%) Jul 25
NASDAQ Composite Index
4,449.56 -22.54 (-0.50%) Jul 25
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,169.58 -5.41 (-0.17%) 03:58
FTSE 100 Index
6,789.90 -1.65 (-0.02%) 04:03
CAC 40 Index
4,332.43 +1.88 (+0.04%) 04:02
Asia Pacific
Nikkei 225
15,529.40 +71.53 (+0.46%) 02:28
Hong Kong Hang Seng Index
24,428.63 +212.62 (+0.88%) 04:01
S&P/ASX 200
5,577.39 -6.12 (-0.11%) 02:52
Movers
index
value change time
Leaders
Cisco Systems Inc
25.97 +0.14 (+0.54%) Jul 25
Verizon Communications Inc
51.28 +0.23 (+0.45%) Jul 25
McDonald's Corp
95.72 +0.37 (+0.39%) Jul 25
Laggards
Visa Inc
214.77 -7.97 (-3.58%) Jul 25
American Express Co
91.93 -1.22 (-1.31%) Jul 25
UnitedHealth Group Inc
84.68 -1.00 (-1.17%) Jul 25
name
last change time
Americas
DOW JONES FUT FUT
16,871.00 -20.00 (-0.12%) 04:07
S&P 500 FUT FUT
1,969.10 -2.30 (-0.12%) 04:10
NASDAQ 100 FUT FUT
3,952.50 -3.00 (-0.08%) 04:07
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,169.00 -4.00 (-0.13%) 04:03
CAC 40 FUT FUT
4,333.00 +2.50 (+0.06%) 04:02
DAX FUT FUT
9,617.50 -21.50 (-0.22%) 04:03
Asia-Pacific
ASX 200 mini FUT FUT
5,529.00 -1.00 (-0.02%) 02:59
ASX SPI 200 FUT FUT
5,516.00 -13.00 (-0.24%) 04:11
CSI 300 FUT FUT
2,335.40 +71.20 (+3.14%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,463.85 +2.92 (+0.20%) 04:15
Rogers International Commodity Index Total Return
3,600.40 +4.28 (+0.12%) 04:14
Energy
Crude Oil (WTI)
101.65 -0.44 (-0.43%) 03:48
Crude Oil (Brent)
107.90 -0.49 (-0.45%) 03:45
Metals & Industrial
Gold Spot
1,303.05 -4.17 (-0.32%) 04:13
US Dollar Spot
20.62 -0.12 (-0.57%) 04:10
Agriculture
CBOT Corn
376.00 +4.25 (+1.14%) 03:48
CBOT Wheat
541.25 +3.25 (+0.60%) 03:48
Livestock
CME Lean Hogs
107.28 -0.62 (-0.58%) Jul 25
CME Live Cattle
159.80 +1.75 (+1.11%) Jul 25
currency
value change time
EUR-USD
1.3435 +0.0005 (+0.0372%) Jul 28
GBP-USD
1.6977 +0.0002 (+0.0118%) Jul 28
USD-JPY
101.8800 +0.0400 (+0.0393%) Jul 28
AUD-USD
0.9390 -0.0006 (-0.0639%) Jul 28
USD-CAD
1.0814 +0.0002 (+0.0185%) Jul 28
USD-CHF
0.9046 -0.0003 (-0.0332%) Jul 28
bond
price yield/chg time
UK 10Y
97.26 (-0.17) 2.59 (2.21%) 04:18
Germany 10Y
103.18 (-0.08) 1.15 (0.90%) 02:33
Japan 10Y
100.80 (+0.10) 0.52 (-0.10%) 00:02
Australia 10Y
94.37 (-0.12) 3.44 (1.55%) Jul 25
Brazil 10Y
102.44 (-0.07) 3.96 (1.27%) Jul 25