Search

index
value change time
Americas
Dow Jones Industrial Average
17,884.53 +79.73 (+0.45%) 11:17
S&P 500 Index
2,070.66 +0.01 (+0.00%) 11:04
NASDAQ Composite Index
4,770.39 +5.01 (+0.11%) 11:01
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,149.89 +8.61 (+0.27%) 11:02
FTSE 100 Index
6,580.53 +35.26 (+0.54%) 10:59
CAC 40 Index
4,251.45 +9.80 (+0.23%) 11:04
Asia Pacific
Nikkei 225
17,635.14 +13.74 (+0.08%) 01:28
Hong Kong Hang Seng Index
23,408.57 +291.94 (+1.26%) 03:01
S&P/ASX 200
5,441.96 +103.31 (+1.94%) 01:10
Movers
index
value change time
Leaders
Intel Corp
37.00 +0.63 (+1.72%) 11:00
Boeing Co/The
128.11 +1.88 (+1.49%) 11:04
Cisco Systems Inc
28.17 +0.40 (+1.44%) 11:06
Laggards
Merck & Co Inc
58.63 -0.95 (-1.59%) 11:03
Chevron Corp
111.62 -1.32 (-1.16%) 11:05
Exxon Mobil Corp
93.00 -0.64 (-0.68%) 11:05
name
last change time
Americas
DOW JONES FUT FUT
17,880.00 +119.00 (+0.67%) 10:29
S&P 500 FUT FUT
2,069.00 +1.90 (+0.09%) 11:09
NASDAQ 100 FUT FUT
4,287.00 +4.25 (+0.10%) 11:09
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,151.00 +16.00 (+0.51%) 11:05
CAC 40 FUT FUT
4,258.00 +9.50 (+0.22%) 11:03
DAX FUT FUT
9,872.00 +82.50 (+0.84%) 11:03
Asia-Pacific
ASX 200 mini FUT FUT
5,409.00 +97.00 (+1.83%) 00:59
ASX SPI 200 FUT FUT
5,402.00 -7.00 (-0.13%) 11:07
CSI 300 FUT FUT
3,441.80 -64.20 (-1.83%) 02:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,194.46 -6.63 (-0.55%) 11:20
Rogers International Commodity Index Total Return
2,833.45 -29.29 (-1.02%) 11:22
Energy
Crude Oil (WTI)
55.79 -1.34 (-2.35%) 10:47
Crude Oil (Brent)
60.52 -0.86 (-1.40%) 10:50
Metals & Industrial
Gold Spot
1,185.24 -10.50 (-0.88%) 11:13
US Dollar Spot
15.68 -0.41 (-2.52%) 11:13
Agriculture
CBOT Corn
414.00 +3.50 (+0.85%) 10:49
CBOT Wheat
639.50 +7.25 (+1.15%) 10:46
Livestock
CME Lean Hogs
81.92 +0.02 (+0.03%) 10:48
CME Live Cattle
161.15 +1.05 (+0.66%) 10:50
currency
value change time
EUR-USD
1.2262 +0.0033 (+0.2698%) Dec 22
GBP-USD
1.5626 0.0000 (0.0000%) Dec 22
USD-JPY
119.9200 +0.4200 (+0.3515%) Dec 22
AUD-USD
0.8140 +0.0010 (+0.1230%) Dec 22
USD-CAD
1.1640 +0.0040 (+0.3448%) Dec 22
USD-CHF
0.9811 -0.0032 (-0.3251%) Dec 22
bond
price yield/chg time
UK 10Y
108.24 (+0.26) 1.82 (-3.10%) 11:19
Germany 10Y
103.83 (+0.00) 0.59 (-0.06%) 02:31
Japan 10Y
101.66 (+0.18) 0.33 (-1.80%) 02:59
Australia 10Y
99.21 (+0.67) 2.85 (0.80%) 00:13
Brazil 10Y
101.13 (+0.52) 4.11 (-6.42%) 09:02