Search

index
value change time
Americas
Dow Jones Industrial Average
17,106.70 +29.83 (+0.17%) Aug 26
S&P 500 Index
2,000.02 +2.10 (+0.11%) Aug 26
NASDAQ Composite Index
4,570.64 +13.29 (+0.29%) Aug 26
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,194.64 -2.90 (-0.09%) 06:31
FTSE 100 Index
6,826.85 +4.09 (+0.06%) 06:29
CAC 40 Index
4,389.76 -3.65 (-0.08%) 06:32
Asia Pacific
Nikkei 225
15,534.82 +13.60 (+0.09%) 02:28
Hong Kong Hang Seng Index
24,918.75 -155.75 (-0.62%) 04:01
S&P/ASX 200
5,651.18 +13.56 (+0.24%) 02:52
Movers
index
value change time
Leaders
UnitedHealth Group Inc
85.12 +0.88 (+1.04%) Aug 26
Pfizer Inc
29.21 +0.30 (+1.04%) Aug 26
International Business Machines Corp
192.99 +1.83 (+0.96%) Aug 26
Laggards
General Electric Co
26.01 -0.19 (-0.73%) Aug 26
NIKE Inc
79.48 -0.53 (-0.66%) Aug 26
American Express Co
89.15 -0.44 (-0.49%) Aug 26
name
last change time
Americas
DOW JONES FUT FUT
17,115.00 +18.00 (+0.11%) 06:31
S&P 500 FUT FUT
1,999.30 +0.70 (+0.04%) 06:27
NASDAQ 100 FUT FUT
4,075.50 +3.25 (+0.08%) 06:30
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,194.00 -4.00 (-0.13%) 06:26
CAC 40 FUT FUT
4,390.00 -2.50 (-0.06%) 06:25
DAX FUT FUT
9,579.00 -12.50 (-0.13%) 06:24
Asia-Pacific
ASX 200 mini FUT FUT
5,629.00 +33.00 (+0.59%) 02:59
ASX SPI 200 FUT FUT
5,623.00 -6.00 (-0.11%) 06:33
CSI 300 FUT FUT
2,336.00 +1.40 (+0.06%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,431.43 +1.70 (+0.12%) 06:40
Rogers International Commodity Index Total Return
3,490.61 +5.87 (+0.17%) 06:40
Energy
Crude Oil (WTI)
94.09 +0.23 (+0.25%) 06:12
Crude Oil (Brent)
102.58 +0.08 (+0.08%) 06:08
Metals & Industrial
Gold Spot
1,285.78 +4.58 (+0.36%) 06:36
US Dollar Spot
19.47 +0.10 (+0.49%) 06:35
Agriculture
CBOT Corn
363.50 -1.50 (-0.41%) 06:14
CBOT Wheat
556.00 -0.50 (-0.09%) 06:07
Livestock
CME Lean Hogs
95.98 +0.88 (+0.92%) 05:49
CME Live Cattle
148.48 +0.22 (+0.15%) 05:29
currency
value change time
EUR-USD
1.3183 +0.0016 (+0.1215%) Aug 27
GBP-USD
1.6575 +0.0035 (+0.2116%) Aug 27
USD-JPY
103.9400 -0.1200 (-0.1153%) Aug 27
AUD-USD
0.9344 +0.0038 (+0.4083%) Aug 27
USD-CAD
1.0898 -0.0054 (-0.4931%) Aug 27
USD-CHF
0.9162 -0.0013 (-0.1417%) Aug 27
bond
price yield/chg time
UK 10Y
102.97 (+0.30) 2.41 (-3.45%) 06:15
Germany 10Y
105.29 (+0.08) 0.93 (-1.04%) 02:35
Japan 10Y
101.05 (+0.06) 0.49 (-0.40%) 00:03
Australia 10Y
95.29 (+0.20) 3.32 (-2.40%) 02:38
Brazil 10Y
103.50 (+0.15) 3.84 (-1.53%) 05:00