Search

index
value change time
Americas
Dow Jones Industrial Average
16,690.45 +229.13 (+1.39%) 15:07
S&P 500 Index
1,957.62 +30.51 (+1.58%) 14:52
NASDAQ Composite Index
4,469.18 +86.34 (+1.97%) 14:50
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,044.30 +35.77 (+1.19%) 11:50
FTSE 100 Index
6,419.15 +19.42 (+0.30%) 11:35
CAC 40 Index
4,157.68 +52.59 (+1.28%) 12:05
Asia Pacific
Nikkei 225
15,138.96 -56.81 (-0.37%) 02:28
Hong Kong Hang Seng Index
23,333.18 -70.79 (-0.30%) 04:01
S&P/ASX 200
5,383.14 -2.73 (-0.05%) 01:52
Movers
index
value change time
Leaders
3M Co
146.38 +7.43 (+5.35%) 14:54
Caterpillar Inc
99.39 +4.82 (+5.10%) 14:55
Merck & Co Inc
56.98 +1.48 (+2.66%) 14:52
Laggards
AT&T Inc
33.60 -0.90 (-2.61%) 14:50
Procter & Gamble Co/The
83.18 -1.05 (-1.25%) 14:53
Verizon Communications Inc
48.13 -0.18 (-0.37%) 14:52
name
last change time
Americas
DOW JONES FUT FUT
16,680.00 +255.00 (+1.55%) 14:42
S&P 500 FUT FUT
1,948.80 +23.70 (+1.23%) 14:56
NASDAQ 100 FUT FUT
4,010.00 +60.75 (+1.54%) 14:56
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,035.00 +40.00 (+1.34%) 14:54
CAC 40 FUT FUT
4,155.50 +54.50 (+1.33%) 14:54
DAX FUT FUT
9,043.50 +118.00 (+1.32%) 14:55
Asia-Pacific
ASX 200 mini FUT FUT
5,372.00 -5.00 (-0.09%) 01:59
ASX SPI 200 FUT FUT
5,396.00 +24.00 (+0.45%) 14:55
CSI 300 FUT FUT
2,406.40 -23.80 (-0.98%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,324.35 +10.04 (+0.76%) 15:11
Rogers International Commodity Index Total Return
3,215.92 +26.85 (+0.84%) 14:29
Energy
Crude Oil (WTI)
82.16 +1.64 (+2.04%) 14:39
Crude Oil (Brent)
86.94 +2.23 (+2.63%) 14:37
Metals & Industrial
Gold Spot
1,231.09 -10.18 (-0.82%) 15:04
US Dollar Spot
17.22 +0.06 (+0.34%) 15:11
Agriculture
CBOT Corn
359.75 +6.75 (+1.91%) 14:15
CBOT Wheat
526.75 +4.50 (+0.86%) 14:15
Livestock
CME Lean Hogs
88.65 -1.10 (-1.23%) 14:36
CME Live Cattle
169.62 +1.52 (+0.91%) 14:35
currency
value change time
EUR-USD
1.2651 +0.0002 (+0.0158%) Oct 23
GBP-USD
1.6028 -0.0022 (-0.1371%) Oct 23
USD-JPY
108.0700 +0.9300 (+0.8680%) Oct 23
AUD-USD
0.8760 -0.0019 (-0.2164%) Oct 23
USD-CAD
1.1232 -0.0004 (-0.0356%) Oct 23
USD-CHF
0.9532 -0.0005 (-0.0524%) Oct 23
bond
price yield/chg time
UK 10Y
104.50 (-0.27) 2.24 (2.97%) 12:00
Germany 10Y
100.93 (-0.29) 0.90 (3.07%) 11:59
Japan 10Y
100.30 (+0.07) 0.47 (-0.70%) 03:57
Australia 10Y
95.92 (+0.04) 3.25 (-0.40%) 01:37
Brazil 10Y
101.30 (-0.29) 4.09 (3.05%) 09:02