Search

index
value change time
Americas
Dow Jones Industrial Average
16,763.73 +85.83 (+0.51%) 13:59
S&P 500 Index
1,959.41 +8.59 (+0.44%) 13:46
NASDAQ Composite Index
4,472.00 +19.21 (+0.43%) 13:51
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,030.37 -13.93 (-0.46%) 11:50
FTSE 100 Index
6,388.73 -30.42 (-0.47%) 11:35
CAC 40 Index
4,128.90 -28.78 (-0.69%) 12:05
Asia Pacific
Nikkei 225
15,291.64 +152.68 (+1.01%) 02:28
Hong Kong Hang Seng Index
23,302.20 -30.98 (-0.13%) 04:01
S&P/ASX 200
5,412.25 +29.11 (+0.54%) 01:48
Movers
index
value change time
Leaders
Procter & Gamble Co/The
85.58 +2.35 (+2.82%) 13:49
3M Co
148.34 +3.29 (+2.27%) 13:50
Pfizer Inc
29.18 +0.58 (+2.01%) 13:50
Laggards
Chevron Corp
115.61 -0.58 (-0.50%) 13:46
Visa Inc
213.25 -1.03 (-0.48%) 13:47
International Business Machines Corp
161.71 -0.47 (-0.29%) 13:46
name
last change time
Americas
DOW JONES FUT FUT
16,690.00 +77.00 (+0.46%) 13:41
S&P 500 FUT FUT
1,953.00 +6.90 (+0.35%) 13:40
NASDAQ 100 FUT FUT
4,024.00 +18.75 (+0.47%) 13:51
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,024.00 -10.00 (-0.33%) 13:46
CAC 40 FUT FUT
4,131.50 -23.00 (-0.55%) 13:48
DAX FUT FUT
8,988.50 -59.00 (-0.65%) 13:44
Asia-Pacific
ASX 200 mini FUT FUT
5,404.00 +32.00 (+0.60%) 01:59
ASX SPI 200 FUT FUT
5,409.00 +5.00 (+0.09%) 13:50
CSI 300 FUT FUT
2,402.00 -4.40 (-0.18%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,315.34 -8.89 (-0.67%) 14:02
Rogers International Commodity Index Total Return
3,190.60 -24.17 (-0.75%) 14:01
Energy
Crude Oil (WTI)
80.92 -1.17 (-1.43%) 13:30
Crude Oil (Brent)
86.15 -0.68 (-0.78%) 13:31
Metals & Industrial
Gold Spot
1,231.39 -0.45 (-0.04%) 14:02
US Dollar Spot
17.20 +0.01 (+0.04%) 13:59
Agriculture
CBOT Corn
352.50 -7.25 (-2.02%) 13:30
CBOT Wheat
520.00 -6.75 (-1.28%) 13:29
Livestock
CME Lean Hogs
89.45 +0.72 (+0.82%) 13:28
CME Live Cattle
166.80 -2.30 (-1.36%) 13:33
currency
value change time
EUR-USD
1.2674 +0.0028 (+0.2214%) Oct 24
GBP-USD
1.6085 +0.0055 (+0.3431%) Oct 24
USD-JPY
108.0400 -0.2300 (-0.2124%) Oct 24
AUD-USD
0.8810 +0.0048 (+0.5478%) Oct 24
USD-CAD
1.1230 0.0000 (0.0000%) Oct 24
USD-CHF
0.9517 -0.0024 (-0.2515%) Oct 24
bond
price yield/chg time
UK 10Y
104.59 (+0.10) 2.23 (-1.09%) 12:00
Germany 10Y
101.02 (+0.10) 0.89 (-1.01%) 11:59
Japan 10Y
100.38 (+0.08) 0.46 (-0.80%) 03:59
Australia 10Y
95.87 (-0.08) 3.26 (0.25%) 00:00
Brazil 10Y
101.12 (+0.10) 4.11 (-0.97%) 09:01