Search

index
value change time
Americas
Dow Jones Industrial Average
17,113.54 +61.81 (+0.36%) 16:15
S&P 500 Index
1,983.53 +9.90 (+0.50%) 16:30
NASDAQ Composite Index
4,456.02 +31.31 (+0.71%) 17:15
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,189.22 +52.16 (+1.66%) 17:03
FTSE 100 Index
6,795.34 +66.90 (+0.99%) 11:35
CAC 40 Index
4,369.52 +64.78 (+1.50%) 12:05
Asia Pacific
Nikkei 225
15,343.28 +127.57 (+0.84%) 02:28
Hong Kong Hang Seng Index
23,782.11 +394.97 (+1.69%) 04:01
S&P/ASX 200
5,543.29 +3.35 (+0.06%) 02:58
Movers
index
value change time
Leaders
Intel Corp
34.79 +0.73 (+2.14%) 16:30
Goldman Sachs Group Inc/The
175.02 +3.30 (+1.92%) 16:15
International Business Machines Corp
194.09 +3.24 (+1.70%) 16:15
Laggards
Travelers Cos Inc/The
91.63 -3.63 (-3.81%) 16:15
Coca-Cola Co/The
41.19 -1.21 (-2.85%) 16:15
United Technologies Corp
110.86 -2.12 (-1.88%) 16:15
name
last change time
Americas
DOW JONES FUT FUT
17,031.00 +48.00 (+0.28%) 17:11
S&P 500 FUT FUT
1,974.90 +8.60 (+0.44%) 17:15
NASDAQ 100 FUT FUT
3,947.75 +22.00 (+0.56%) 17:13
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,191.00 +50.00 (+1.59%) 16:03
CAC 40 FUT FUT
4,371.00 +67.00 (+1.56%) 16:53
DAX FUT FUT
9,735.00 +110.00 (+1.14%) 16:03
Asia-Pacific
ASX 200 mini FUT FUT
5,495.00 -5.00 (-0.09%) 02:59
ASX SPI 200 FUT FUT
5,512.00 +17.00 (+0.31%) 16:59
CSI 300 FUT FUT
2,186.40 +28.40 (+1.32%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,453.85 -2.93 (-0.20%) 16:19
Rogers International Commodity Index Total Return
3,589.07 -9.76 (-0.27%) 14:29
Energy
Crude Oil (WTI)
104.42 -0.17 (-0.16%) 16:34
Crude Oil (Brent)
107.04 -0.64 (-0.59%) 16:55
Metals & Industrial
Gold Spot
1,307.88 +1.46 (+0.11%) Jul 23
US Dollar Spot
20.96 +0.01 (+0.06%) Jul 23
Agriculture
CBOT Corn
368.25 -3.75 (-1.01%) 14:15
CBOT Wheat
524.50 -5.50 (-1.04%) 14:15
Livestock
CME Lean Hogs
113.15 +0.45 (+0.40%) 16:54
CME Live Cattle
158.25 +3.00 (+1.93%) 16:58
currency
value change time
EUR-USD
1.3466 0.0000 (0.0000%) Jul 23
GBP-USD
1.7064 -0.0001 (-0.0059%) Jul 23
USD-JPY
101.4800 +0.0200 (+0.0197%) Jul 23
AUD-USD
0.9394 0.0000 (0.0000%) Jul 22
USD-CAD
1.0738 -0.0000 (0.0000%) Jul 23
USD-CHF
0.9025 +0.0001 (+0.0111%) Jul 23
bond
price yield/chg time
UK 10Y
97.30 (-0.15) 2.58 (1.89%) 11:59
Germany 10Y
103.09 (-0.18) 1.16 (1.85%) 12:00
Japan 10Y
100.66 (+0.06) 0.53 (-0.60%) 04:30
Australia 10Y
94.90 (+0.17) 3.37 (-2.15%) 02:38
Brazil 10Y
102.36 (-0.03) 3.97 (1.33%) 09:13