Search

index
value change time
Americas
Dow Jones Industrial Average
17,804.80 +26.65 (+0.15%) Dec 19
S&P 500 Index
2,070.65 +9.42 (+0.46%) Dec 19
NASDAQ Composite Index
4,765.38 +16.98 (+0.36%) Dec 19
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,141.28 -12.49 (-0.40%) Dec 19
FTSE 100 Index
6,545.27 +79.27 (+1.23%) Dec 19
CAC 40 Index
4,241.65 -7.84 (-0.18%) Dec 19
Asia Pacific
Nikkei 225
17,621.40 +411.35 (+2.39%) Dec 19
Hong Kong Hang Seng Index
23,116.63 +284.42 (+1.25%) Dec 19
S&P/ASX 200
5,338.65 +127.87 (+2.45%) Dec 19
Movers
index
value change time
Leaders
Chevron Corp
112.93 +3.90 (+3.58%) Dec 19
Exxon Mobil Corp
93.64 +2.48 (+2.72%) Dec 19
General Electric Co
25.62 +0.48 (+1.91%) Dec 19
Laggards
NIKE Inc
94.84 -2.24 (-2.31%) Dec 19
Intel Corp
36.37 -0.65 (-1.76%) Dec 19
Johnson & Johnson
105.55 -1.26 (-1.18%) Dec 19
name
last change time
Americas
DOW JONES FUT FUT
17,748.00 -13.00 (-0.07%) 18:00
S&P 500 FUT FUT
2,067.10 +7.20 (+0.35%) Dec 19
NASDAQ 100 FUT FUT
4,282.75 +19.75 (+0.46%) Dec 19
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,135.00 -11.00 (-0.35%) Dec 19
CAC 40 FUT FUT
4,248.50 -2.00 (-0.05%) Dec 19
DAX FUT FUT
9,789.50 -21.50 (-0.22%) Dec 19
Asia-Pacific
ASX 200 mini FUT FUT
5,312.00 +149.00 (+2.89%) Dec 19
ASX SPI 200 FUT FUT
5,329.00 +17.00 (+0.32%) 18:01
CSI 300 FUT FUT
3,506.00 +16.80 (+0.48%) Dec 19
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,201.09 +10.33 (+0.87%) Dec 19
Rogers International Commodity Index Total Return
2,862.74 +22.44 (+0.79%) Dec 19
Energy
Crude Oil (WTI)
57.13 +2.77 (+5.10%) Dec 19
Crude Oil (Brent)
61.38 +2.11 (+3.56%) Dec 19
Metals & Industrial
Gold Spot
1,194.05 -1.69 (-0.14%) 18:03
US Dollar Spot
16.08 -0.01 (-0.04%) 18:06
Agriculture
CBOT Corn
410.50 -0.50 (-0.12%) Dec 19
CBOT Wheat
632.25 -23.00 (-3.51%) Dec 19
Livestock
CME Lean Hogs
81.90 +0.02 (+0.03%) Dec 19
CME Live Cattle
160.10 +1.58 (+0.99%) Dec 19
currency
value change time
EUR-USD
1.2221 -0.0008 (-0.0654%) Dec 21
GBP-USD
1.5624 -0.0002 (-0.0128%) Dec 22
USD-JPY
119.5500 +0.0500 (+0.0418%) Dec 21
AUD-USD
0.8141 +0.0011 (+0.1353%) Dec 21
USD-CAD
1.1613 +0.0013 (+0.1121%) Dec 21
USD-CHF
0.9844 +0.0001 (+0.0102%) Dec 21
bond
price yield/chg time
UK 10Y
107.98 (+0.18) 1.85 (-2.02%) Dec 19
Germany 10Y
103.82 (+0.23) 0.59 (-2.42%) Dec 19
Japan 10Y
101.49 (+0.05) 0.35 (-0.50%) Dec 19
Australia 10Y
98.51 (-0.00) 2.93 (9.35%) Dec 19
Brazil 10Y
100.60 (+2.00) 4.18 (-24.55%) Dec 19