Search

index
value change time
Americas
Dow Jones Industrial Average
16,408.54 -16.31 (-0.10%) Apr 17
S&P 500 Index
1,864.85 +2.54 (+0.14%) Apr 17
NASDAQ Composite Index
4,095.52 +9.29 (+0.23%) Apr 17
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,155.81 +16.55 (+0.53%) Apr 17
FTSE 100 Index
6,625.25 +41.08 (+0.62%) Apr 17
CAC 40 Index
4,431.81 +26.15 (+0.59%) Apr 17
Asia Pacific
Nikkei 225
14,516.27 +98.74 (+0.68%) 02:28
Hong Kong Hang Seng Index
22,760.24 +64.23 (+0.28%) Apr 17
S&P/ASX 200
5,454.23 +33.91 (+0.63%) Apr 17
Movers
index
value change time
Leaders
General Electric Co
26.56 +0.44 (+1.68%) Apr 17
Chevron Corp
123.68 +1.85 (+1.52%) Apr 17
Boeing Co/The
127.92 +1.88 (+1.49%) Apr 17
Laggards
International Business Machines Corp
190.01 -6.39 (-3.25%) Apr 17
UnitedHealth Group Inc
75.78 -2.41 (-3.08%) Apr 17
American Express Co
86.22 -1.18 (-1.35%) Apr 17
name
last change time
Americas
DOW JONES FUT FUT
16,343.00 +12.00 (+0.07%) Apr 17
S&P 500 FUT FUT
1,857.90 +5.10 (+0.28%) Apr 17
NASDAQ 100 FUT FUT
3,523.25 +21.75 (+0.62%) Apr 17
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,097.00 +19.00 (+0.62%) Apr 17
CAC 40 FUT FUT
4,370.50 +26.50 (+0.61%) Apr 17
DAX FUT FUT
9,429.00 +97.00 (+1.04%) Apr 17
Asia-Pacific
ASX 200 mini FUT FUT
5,443.00 +36.00 (+0.67%) Apr 17
ASX SPI 200 FUT FUT
5,454.00 +11.00 (+0.20%) Apr 17
CSI 300 FUT FUT
2,220.74 -8.26 (-0.37%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,510.31 +1.20 (+0.08%) Apr 17
Rogers International Commodity Index Total Return
3,774.18 +6.56 (+0.17%) Apr 17
Energy
Crude Oil (WTI)
104.30 +0.54 (+0.52%) Apr 17
Crude Oil (Brent)
109.53 -0.07 (-0.06%) Apr 17
Metals & Industrial
Gold Spot
1,294.30 -0.82 (-0.06%) 16:59
US Dollar Spot
19.62 -0.02 (-0.09%) 16:59
Agriculture
CBOT Corn
500.50 -3.00 (-0.60%) Apr 17
CBOT Wheat
699.00 +3.75 (+0.54%) Apr 17
Livestock
CME Lean Hogs
124.82 +1.05 (+0.85%) Apr 17
CME Live Cattle
134.38 -1.25 (-0.92%) Apr 17
currency
value change time
EUR-USD
1.3813 -0.0001 (-0.0072%) Apr 18
GBP-USD
1.6794 0.0000 (0.0000%) Apr 18
USD-JPY
102.4300 +0.0400 (+0.0391%) Apr 18
AUD-USD
0.9333 +0.0003 (+0.0322%) Apr 18
USD-CAD
1.1024 +0.0021 (+0.1909%) Apr 18
USD-CHF
0.8835 +0.0003 (+0.0340%) Apr 18
bond
price yield/chg time
UK 10Y
96.58 (-0.25) 2.67 (-0.00%) 13:02
Germany 10Y
102.14 (-0.28) 1.51 (-0.00%) 12:02
Japan 10Y
100.08 (+0.04) 0.59 (-0.40%) 03:59
Australia 10Y
89.96 (-0.08) 3.98 (2.21%) 02:42
Brazil 10Y
99.25 (+0.14) 4.34 (0.00%) Apr 17