Search

index
value change time
Americas
Dow Jones Industrial Average
16,885.10 -75.47 (-0.44%) 10:11
S&P 500 Index
1,972.07 -6.27 (-0.32%) 09:54
NASDAQ Composite Index
4,435.31 -14.25 (-0.32%) 10:00
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,160.26 -14.73 (-0.46%) 09:56
FTSE 100 Index
6,781.66 -9.89 (-0.15%) 10:00
CAC 40 Index
4,328.00 -2.55 (-0.06%) 09:59
Asia Pacific
Nikkei 225
15,529.40 +71.53 (+0.46%) 02:28
Hong Kong Hang Seng Index
24,428.63 +212.62 (+0.88%) 04:01
S&P/ASX 200
5,577.39 -6.12 (-0.11%) 02:52
Movers
index
value change time
Leaders
UnitedHealth Group Inc
84.93 +0.25 (+0.30%) 10:02
NIKE Inc
77.87 +0.15 (+0.19%) 09:58
Exxon Mobil Corp
103.20 +0.02 (+0.02%) 09:59
Laggards
Cisco Systems Inc
25.70 -0.26 (-1.02%) 10:01
Coca-Cola Co/The
40.64 -0.36 (-0.87%) 09:56
American Express Co
91.26 -0.66 (-0.72%) 09:58
name
last change time
Americas
DOW JONES FUT FUT
16,824.00 -67.00 (-0.40%) 10:04
S&P 500 FUT FUT
1,964.80 -6.60 (-0.33%) 10:05
NASDAQ 100 FUT FUT
3,942.00 -13.50 (-0.34%) 10:05
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,161.00 -12.00 (-0.38%) 10:02
CAC 40 FUT FUT
4,319.50 -11.00 (-0.25%) 10:03
DAX FUT FUT
9,568.50 -70.50 (-0.73%) 10:03
Asia-Pacific
ASX 200 mini FUT FUT
5,529.00 -1.00 (-0.02%) 02:59
ASX SPI 200 FUT FUT
5,506.00 -23.00 (-0.42%) 10:06
CSI 300 FUT FUT
2,335.40 +71.20 (+3.14%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,459.21 -1.72 (-0.12%) 10:13
Rogers International Commodity Index Total Return
3,591.11 -5.01 (-0.14%) 10:12
Energy
Crude Oil (WTI)
101.27 -0.82 (-0.80%) 09:46
Crude Oil (Brent)
107.39 -1.00 (-0.92%) 09:45
Metals & Industrial
Gold Spot
1,304.76 -2.46 (-0.19%) 10:15
US Dollar Spot
20.65 -0.09 (-0.43%) 10:13
Agriculture
CBOT Corn
373.75 +2.00 (+0.54%) 09:47
CBOT Wheat
535.25 -2.75 (-0.51%) 09:45
Livestock
CME Lean Hogs
107.28 -0.62 (-0.58%) Jul 25
CME Live Cattle
160.40 +0.60 (+0.38%) 10:08
currency
value change time
EUR-USD
1.3437 +0.0007 (+0.0521%) Jul 28
GBP-USD
1.6995 +0.0020 (+0.1178%) Jul 28
USD-JPY
101.7800 -0.0600 (-0.0589%) Jul 28
AUD-USD
0.9403 +0.0007 (+0.0745%) Jul 28
USD-CAD
1.0811 -0.0001 (-0.0092%) Jul 28
USD-CHF
0.9039 -0.0010 (-0.1105%) Jul 28
bond
price yield/chg time
UK 10Y
97.38 (-0.05) 2.57 (0.64%) 09:58
Germany 10Y
103.18 (-0.08) 1.15 (0.84%) 02:31
Japan 10Y
100.76 (+0.04) 0.52 (-0.70%) 03:57
Australia 10Y
94.49 (+0.13) 3.42 (-1.55%) 02:38
Brazil 10Y
102.36 (-0.08) 3.97 (0.93%) 08:59