Search

index
value change time
Americas
Dow Jones Industrial Average
17,067.56 -30.89 (-0.18%) Sep 02
S&P 500 Index
2,002.28 -1.09 (-0.05%) Sep 02
NASDAQ Composite Index
4,598.19 +17.92 (+0.39%) Sep 02
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,180.29 +5.24 (+0.17%) Sep 02
FTSE 100 Index
6,829.17 +3.86 (+0.06%) Sep 02
CAC 40 Index
4,378.33 -1.40 (-0.03%) Sep 02
Asia Pacific
Nikkei 225
15,805.70 +137.10 (+0.87%) 00:23
Hong Kong Hang Seng Index
25,077.46 +328.44 (+1.33%) 00:05
S&P/ASX 200
5,667.50 +8.99 (+0.16%) 00:28
Movers
index
value change time
Leaders
Visa Inc
214.73 +2.21 (+1.04%) Sep 02
Walt Disney Co/The
90.80 +0.92 (+1.02%) Sep 02
United Technologies Corp
109.04 +1.06 (+0.98%) Sep 02
Laggards
Home Depot Inc/The
91.15 -2.35 (-2.51%) Sep 02
Chevron Corp
127.54 -1.91 (-1.48%) Sep 02
Boeing Co/The
125.48 -1.32 (-1.04%) Sep 02
name
last change time
Americas
DOW JONES FUT FUT
17,062.00 +9.00 (+0.05%) 00:31
S&P 500 FUT FUT
2,001.50 +1.70 (+0.09%) 00:32
NASDAQ 100 FUT FUT
4,094.50 +2.50 (+0.06%) 00:30
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,178.00 +5.00 (+0.16%) Sep 02
CAC 40 FUT FUT
4,378.00 -2.00 (-0.05%) Sep 02
DAX FUT FUT
9,505.50 +35.00 (+0.37%) Sep 02
Asia-Pacific
ASX 200 mini FUT FUT
5,646.00 +37.00 (+0.66%) Sep 02
ASX SPI 200 FUT FUT
5,663.00 +17.00 (+0.30%) 00:36
CSI 300 FUT FUT
2,411.80 +25.20 (+1.06%) Sep 02
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,420.33 -10.85 (-0.76%) Sep 02
Rogers International Commodity Index Total Return
3,456.66 -50.33 (-1.44%) Sep 02
Energy
Crude Oil (WTI)
93.21 +0.33 (+0.36%) 00:13
Crude Oil (Brent)
100.70 +0.36 (+0.36%) 00:10
Metals & Industrial
Gold Spot
1,266.43 +1.03 (+0.08%) 00:36
US Dollar Spot
19.18 +0.01 (+0.07%) 00:34
Agriculture
CBOT Corn
361.50 -2.25 (-0.62%) 00:09
CBOT Wheat
554.50 -0.50 (-0.09%) 00:06
Livestock
CME Lean Hogs
100.62 +0.75 (+0.75%) 00:04
CME Live Cattle
153.12 +0.70 (+0.46%) Sep 02
currency
value change time
EUR-USD
1.3126 -0.0007 (-0.0533%) Sep 03
GBP-USD
1.6455 -0.0015 (-0.0911%) Sep 03
USD-JPY
105.2400 +0.1500 (+0.1427%) Sep 03
AUD-USD
0.9278 +0.0004 (+0.0431%) Sep 03
USD-CAD
1.0939 +0.0010 (+0.0915%) Sep 03
USD-CHF
0.9197 +0.0007 (+0.0762%) Sep 03
bond
price yield/chg time
UK 10Y
102.75 (-0.52) 2.44 (-0.01%) Sep 02
Germany 10Y
105.26 (-0.46) 0.93 (4.86%) Sep 02
Japan 10Y
100.90 (-0.08) 0.50 (1.70%) 00:00
Australia 10Y
94.45 (-0.71) 3.43 (11.25%) 00:06
Brazil 10Y
103.70 (-0.59) 3.81 (6.60%) Sep 02