| index | value | change | time |
|
Americas
|
|||
| Dow Jones Industrial Average | 12,938.67 |
-27.03
|
16:30 |
| S&P 500 Index | 1,357.66 |
-4.55
|
16:33 |
| NASDAQ Composite Index | 2,933.17 |
-15.41
|
17:30 |
|
Europe, Africa, Middle East
|
|||
| EURO STOXX 50 Price EUR | 2,519.00 |
-22.61
|
17:03 |
| FTSE 100 Index | 5,916.55 |
-11.66
|
11:35 |
| CAC 40 Index | 3,447.37 |
-17.87
|
11:59 |
|
Asia-Pacific
|
|||
| Nikkei 225 | 9,569.63 |
+15.62
|
21:36 |
| Hong Kong Hang Seng Index | 21,406.18 |
-143.10
|
22:12 |
| S&P/ASX 200 | 4,275.20 |
-17.92
|
22:29 |
| index | value | change | time |
|
Leaders
|
|||
| CATERPILLAR INC | 115.81 |
+0.81
|
20:04 |
| PFIZER INC | 21.36 |
+0.14
|
20:04 |
| COCA-COLA CO/THE | 69.25 |
+0.43
|
20:04 |
|
Laggards
|
|||
| WAL-MART STORES | 58.60 |
-1.47
|
20:04 |
| BANK OF AMERICA | 7.95 |
-0.16
|
20:04 |
| INTEL CORP | 26.73 |
-0.43
|
20:10 |
| name | value | change | time |
|
Americas
|
|||
| DJIA INDEX | 12,920.00 |
+4.00
|
22:18 |
| S&P 500 | 1,356.10 |
+0.20
|
22:17 |
| NASDAQ 100 | 2,580.50 |
+1.75
|
22:01 |
|
Europe/Middle East/Africa
|
|||
| DJ EURO STOXX 50 | 2,521.00 |
-23.00
|
00:00 |
| FTSE 100 | 5,893.50 |
-6.50
|
22:00 |
| CAC 40 10 EURO | 3,448.50 |
-16.50
|
00:00 |
|
Asia/Pacific
|
|||
| NIKKEI 225 | 9,560.00 |
-10.00
|
22:09 |
| HANG SENG | 21,428.00 |
-66.00
|
22:14 |
| SPI 200 | 4,258.00 |
-15.00
|
22:19 |
| index | value | change | time |
|
Commodity Indexes
|
|||
| UBS Bloomberg CMCI | 1,641.82 |
+5.48
|
16:19 |
| S&P GSCI | 703.11 |
+3.19
|
16:01 |
| RJ/CRB Commodity | 322.86 |
+0.41
|
17:09 |
| Rogers Intl | 3,902.78 |
+16.46
|
17:55 |
| currency | value | change | time |
|
Currency indexes
|
|||
| EUR-USD | 1.33 |
+0.00
|
22:29 |
| GBP-USD | 1.57 |
-0.01
|
22:28 |
| USD-JPY | 80.16 |
-0.14
|
22:29 |
| AUD-USD | 1.06 |
-0.01
|
22:29 |
| USD-CAD | 1.00 |
-0.01
|
22:29 |
| USD-CHF | 0.91 |
-0.01
|
22:28 |
| name | price | yield | time |
| U.S. 10-Year |
|
|
22:28 |
| UK 10-Year |
|
|
11:59 |
| Germany 10-Year |
|
|
11:59 |
| Australia 10-Year |
|
|
22:27 |
| Japan 10-Year |
|
|
22:28 |
| Brazil 10-Year |
|
|
02/23 |
| name | coupon | maturity | time |
| U.S. 10-Year | 2.0 | 02/15/2022 | 22:28 |
| UK 10-Year | 3.75 | 09/07/2021 | 11:59 |
| Germany 10-Year | 2.0 | 01/04/2022 | 11:59 |
| Australia 10-Year | 5.75 | 05/15/2021 | 22:27 |
| Japan 10-Year | 1.0 | 12/20/2021 | 22:28 |
| Brazil 10-Year | 0.0 | - | 02/23 |