Search

index
value change time
Americas
Dow Jones Industrial Average
16,461.32 -153.49 (-0.92%) 16:15
S&P 500 Index
1,927.11 -14.17 (-0.73%) 16:35
NASDAQ Composite Index
4,382.85 -36.63 (-0.83%) 17:16
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,008.53 +17.07 (+0.57%) 17:03
FTSE 100 Index
6,399.73 +27.40 (+0.43%) 11:35
CAC 40 Index
4,105.09 +23.85 (+0.58%) 12:05
Asia Pacific
Nikkei 225
15,195.77 +391.49 (+2.64%) 02:28
Hong Kong Hang Seng Index
23,403.97 +315.39 (+1.37%) 04:01
S&P/ASX 200
5,382.70 -3.17 (-0.06%) 19:33
Movers
index
value change time
Leaders
Travelers Cos Inc/The
95.58 +1.34 (+1.42%) 18:40
Johnson & Johnson
101.22 +0.86 (+0.86%) 18:40
Merck & Co Inc
55.51 +0.38 (+0.69%) 18:40
Laggards
Boeing Co/The
121.45 -5.67 (-4.46%) 18:40
American Express Co
83.96 -1.68 (-1.96%) 18:40
Goldman Sachs Group Inc/The
176.83 -3.35 (-1.86%) 18:40
name
last change time
Americas
DOW JONES FUT FUT
16,442.00 +17.00 (+0.10%) 19:37
S&P 500 FUT FUT
1,926.60 +1.50 (+0.08%) 19:37
NASDAQ 100 FUT FUT
3,952.25 +3.00 (+0.08%) 19:34
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
2,995.00 +12.00 (+0.40%) 16:03
CAC 40 FUT FUT
4,101.00 +22.50 (+0.55%) 15:59
DAX FUT FUT
8,925.50 +38.00 (+0.43%) 16:03
Asia-Pacific
ASX 200 mini FUT FUT
5,377.00 +66.00 (+1.24%) 01:59
ASX SPI 200 FUT FUT
5,371.00 -6.00 (-0.11%) 19:38
CSI 300 FUT FUT
2,430.20 -10.80 (-0.44%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,314.32 -4.37 (-0.33%) 18:59
Rogers International Commodity Index Total Return
3,189.07 -22.36 (-0.70%) 17:55
Energy
Crude Oil (WTI)
80.37 -0.15 (-0.19%) 19:20
Crude Oil (Brent)
84.71 -1.51 (-1.75%) 17:59
Metals & Industrial
Gold Spot
1,242.30 +1.03 (+0.08%) Oct 23
US Dollar Spot
17.19 +0.03 (+0.17%) Oct 23
Agriculture
CBOT Corn
353.00 -3.00 (-0.84%) 14:15
CBOT Wheat
522.25 +3.00 (+0.58%) 14:15
Livestock
CME Lean Hogs
89.58 -0.18 (-0.19%) 19:17
CME Live Cattle
168.48 +0.38 (+0.22%) 19:18
currency
value change time
EUR-USD
1.2644 -0.0005 (-0.0395%) Oct 22
GBP-USD
1.6045 -0.0005 (-0.0312%) Oct 22
USD-JPY
107.1800 +0.0400 (+0.0373%) Oct 22
AUD-USD
0.8764 -0.0015 (-0.1709%) Oct 23
USD-CAD
1.1253 +0.0017 (+0.1513%) Oct 23
USD-CHF
0.9540 +0.0003 (+0.0315%) Oct 23
bond
price yield/chg time
UK 10Y
104.76 (-0.37) 2.21 (4.00%) 11:59
Germany 10Y
101.22 (-0.00) 0.87 (0.05%) 11:59
Japan 10Y
100.24 (-0.00) 0.48 (0.00%) 04:30
Australia 10Y
95.89 () 3.26 (7.00%) 01:39
Brazil 10Y
101.56 (+0.10) 4.06 (-0.37%) 16:59