Search

index
value change time
Americas
Dow Jones Industrial Average
17,131.97 +100.83 (+0.59%) 16:15
S&P 500 Index
1,998.98 +14.85 (+0.75%) 16:30
NASDAQ Composite Index
4,552.76 +33.86 (+0.75%) 17:16
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,221.73 -9.97 (-0.31%) 17:03
FTSE 100 Index
6,792.24 -11.97 (-0.18%) 11:35
CAC 40 Index
4,409.15 -19.48 (-0.44%) 12:05
Asia Pacific
Nikkei 225
15,933.76 +22.23 (+0.14%) 21:09
Hong Kong Hang Seng Index
24,136.01 -220.98 (-0.91%) 04:01
S&P/ASX 200
5,439.10 -6.26 (-0.11%) 21:13
Movers
index
value change time
Leaders
UnitedHealth Group Inc
87.16 +1.13 (+1.31%) 20:04
Visa Inc
217.30 +2.66 (+1.24%) 20:04
Exxon Mobil Corp
97.43 +1.14 (+1.18%) 20:04
Laggards
NIKE Inc
81.20 -0.41 (-0.50%) 20:04
Caterpillar Inc
104.86 0.00 (0.00%) 20:04
Goldman Sachs Group Inc/The
184.04 +0.06 (+0.03%) 20:04
name
last change time
Americas
DOW JONES FUT FUT
17,044.00 -10.00 (-0.06%) 21:16
S&P 500 FUT FUT
1,989.90 -1.60 (-0.08%) 21:19
NASDAQ 100 FUT FUT
4,054.00 -4.25 (-0.10%) 21:19
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,222.00 -10.00 (-0.31%) 16:03
CAC 40 FUT FUT
4,410.50 -17.50 (-0.40%) 15:59
DAX FUT FUT
9,628.00 -33.50 (-0.35%) 16:03
Asia-Pacific
ASX 200 mini FUT FUT
5,442.00 -31.00 (-0.57%) 02:59
ASX SPI 200 FUT FUT
5,441.00 -1.00 (-0.02%) 21:16
CSI 300 FUT FUT
2,404.60 +4.40 (+0.18%) 21:14
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,387.76 +8.80 (+0.64%) 18:59
Rogers International Commodity Index Total Return
3,387.43 +23.47 (+0.70%) 17:55
Energy
Crude Oil (WTI)
94.68 -0.20 (-0.21%) 20:59
Crude Oil (Brent)
98.90 -0.15 (-0.15%) 20:51
Metals & Industrial
Gold Spot
1,236.41 +0.86 (+0.07%) 21:22
US Dollar Spot
18.73 +0.01 (+0.03%) 21:23
Agriculture
CBOT Corn
342.00 -1.75 (-0.51%) 20:57
CBOT Wheat
495.50 -0.75 (-0.15%) 21:00
Livestock
CME Lean Hogs
96.72 +0.80 (+0.83%) 20:58
CME Live Cattle
160.02 +1.15 (+0.72%) 20:59
currency
value change time
EUR-USD
1.2954 -0.0006 (-0.0463%) Sep 16
GBP-USD
1.6259 -0.0018 (-0.1106%) Sep 16
USD-JPY
107.2600 +0.1300 (+0.1213%) Sep 16
AUD-USD
0.9072 -0.0022 (-0.2419%) Sep 16
USD-CAD
1.0977 +0.0007 (+0.0638%) Sep 16
USD-CHF
0.9331 +0.0005 (+0.0536%) Sep 16
bond
price yield/chg time
UK 10Y
102.00 (+0.16) 2.52 (-1.87%) 11:59
Germany 10Y
99.44 (+0.05) 1.06 (-0.59%) 11:59
Japan 10Y
99.32 () 0.57 (0.40%) 04:30
Australia 10Y
93.06 (+0.24) 3.61 (-3.05%) 02:39
Brazil 10Y
101.00 (+0.53) 4.13 (-6.35%) 16:59