| index | value | change | time |
|
Americas
|
|||
| Dow Jones Industrial Average | 12,617.66 |
-14.34
|
15:31 |
| S&P 500 Index | 1,326.90 |
-3.77
|
15:16 |
| NASDAQ Composite Index | 2,873.72 |
-20.04
|
15:30 |
|
Europe, Africa, Middle East
|
|||
| EURO STOXX 50 Price EUR | 2,175.34 |
-3.33
|
11:50 |
| FTSE 100 Index | 5,405.25 |
-32.38
|
11:35 |
| CAC 40 Index | 3,048.67 |
+9.39
|
11:45 |
|
Asia-Pacific
|
|||
| Nikkei 225 | 8,801.17 |
-99.58
|
02:28 |
| Hong Kong Hang Seng Index | 19,259.83 |
-634.48
|
04:01 |
| S&P/ASX 200 | 4,165.53 |
-100.75
|
02:20 |
| index | value | change | time |
|
Leaders
|
|||
| GENERAL ELECTRIC | 19.05 |
+0.66
|
15:16 |
| PFIZER INC | 22.62 |
+0.32
|
15:16 |
| MERCK & CO | 38.25 |
+0.51
|
15:16 |
|
Laggards
|
|||
| BANK OF AMERICA | 7.11 |
-0.19
|
15:16 |
| ALCOA INC | 8.52 |
-0.19
|
15:16 |
| UNITED TECH CORP | 74.78 |
-1.39
|
15:14 |
| name | value | change | time |
|
Americas
|
|||
| DJIA INDEX | 12,605.00 |
+0.00
|
15:20 |
| S&P 500 | 1,324.30 |
-3.90
|
15:21 |
| NASDAQ 100 | 2,561.00 |
-17.25
|
15:17 |
|
Europe/Middle East/Africa
|
|||
| DJ EURO STOXX 50 | 2,143.00 |
-9.00
|
15:13 |
| FTSE 100 | 5,379.50 |
-31.00
|
15:13 |
| CAC 40 10 EURO | 3,034.00 |
-4.00
|
15:13 |
|
Asia/Pacific
|
|||
| NIKKEI 225 | 8,790.00 |
+40.00
|
14:00 |
| HANG SENG | 19,162.00 |
-473.00
|
04:15 |
| SPI 200 | 4,160.00 |
+1.00
|
15:18 |
| index | value | change | time |
|
Commodity Indexes
|
|||
| UBS Bloomberg CMCI | 1,494.43 |
-1.39
|
15:31 |
| S&P GSCI | 636.10 |
+0.32
|
05/15 |
| RJ/CRB Commodity | 289.35 |
+0.21
|
14:51 |
| Rogers Intl | 3,526.94 |
-9.42
|
14:29 |
| currency | value | change | time |
|
Currency indexes
|
|||
| EUR-USD | 1.27 |
-0.01
|
15:31 |
| GBP-USD | 1.59 |
-0.01
|
15:32 |
| USD-JPY | 80.25 |
+0.06
|
15:32 |
| AUD-USD | 0.99 |
-0.01
|
15:31 |
| USD-CAD | 1.01 |
+0.00
|
15:32 |
| USD-CHF | 0.94 |
+0.00
|
15:30 |
| name | price | yield | time |
| U.S. 10-Year |
|
|
15:26 |
| UK 10-Year |
|
|
13:01 |
| Germany 10-Year |
|
|
12:04 |
| Australia 10-Year |
|
|
02:43 |
| Japan 10-Year |
|
|
04:33 |
| Brazil 10-Year |
|
|
15:12 |
| name | coupon | maturity | time |
| U.S. 10-Year | 1.75 | 05/15/2022 | 15:26 |
| UK 10-Year | 4.0 | 03/07/2022 | 13:01 |
| Germany 10-Year | 1.75 | 07/04/2022 | 12:04 |
| Australia 10-Year | 5.75 | 07/15/2022 | 02:43 |
| Japan 10-Year | 0.9 | 03/20/2022 | 04:33 |
| Brazil 10-Year | 10.0 | 01/01/2023 | 15:12 |