Search

index
value change time
Americas
Dow Jones Industrial Average
17,816.00 +5.94 (+0.03%) 14:48
S&P 500 Index
2,069.04 +5.54 (+0.27%) 14:33
NASDAQ Composite Index
4,750.02 +37.05 (+0.79%) 14:34
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,211.70 +17.48 (+0.55%) 11:50
FTSE 100 Index
6,729.79 -20.97 (-0.31%) 11:35
CAC 40 Index
4,368.44 +21.21 (+0.49%) 12:05
Asia Pacific
Nikkei 225
17,357.51 +56.65 (+0.33%) Nov 21
Hong Kong Hang Seng Index
23,893.14 +456.02 (+1.95%) 03:01
S&P/ASX 200
5,361.80 +57.50 (+1.08%) 00:48
Movers
index
value change time
Leaders
Walt Disney Co/The
90.53 +1.57 (+1.76%) 14:33
Intel Corp
36.16 +0.57 (+1.60%) 14:36
Boeing Co/The
134.59 +1.81 (+1.36%) 14:34
Laggards
AT&T Inc
34.70 -0.58 (-1.63%) 14:33
Verizon Communications Inc
49.44 -0.77 (-1.53%) 14:34
Exxon Mobil Corp
95.39 -1.42 (-1.47%) 14:34
name
last change time
Americas
DOW JONES FUT FUT
17,775.00 -5.00 (-0.03%) 13:20
S&P 500 FUT FUT
2,067.00 +5.20 (+0.25%) 14:41
NASDAQ 100 FUT FUT
4,283.00 +33.75 (+0.79%) 14:23
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,208.00 +18.00 (+0.56%) 14:37
CAC 40 FUT FUT
4,361.50 +25.50 (+0.59%) 14:34
DAX FUT FUT
9,785.50 +53.50 (+0.55%) 14:33
Asia-Pacific
ASX 200 mini FUT FUT
5,354.00 +46.00 (+0.87%) 00:59
ASX SPI 200 FUT FUT
5,347.00 -7.00 (-0.13%) 14:37
CSI 300 FUT FUT
2,673.60 +79.80 (+3.08%) 02:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,310.16 -8.89 (-0.67%) 14:52
Rogers International Commodity Index Total Return
3,156.37 -21.96 (-0.69%) 14:29
Energy
Crude Oil (WTI)
75.93 -0.58 (-0.76%) 14:20
Crude Oil (Brent)
79.88 -0.48 (-0.60%) 14:21
Metals & Industrial
Gold Spot
1,197.75 -3.80 (-0.32%) 14:47
US Dollar Spot
16.47 +0.03 (+0.18%) 14:49
Agriculture
CBOT Corn
380.25 -5.00 (-1.30%) 14:14
CBOT Wheat
548.50 -5.00 (-0.90%) 14:22
Livestock
CME Lean Hogs
90.58 +0.12 (+0.14%) 14:19
CME Live Cattle
169.90 -2.25 (-1.31%) 14:21
currency
value change time
EUR-USD
1.2435 +0.0044 (+0.3551%) Nov 24
GBP-USD
1.5699 +0.0043 (+0.2747%) Nov 24
USD-JPY
118.3100 +0.5200 (+0.4415%) Nov 24
AUD-USD
0.8611 -0.0059 (-0.6805%) Nov 24
USD-CAD
1.1297 +0.0064 (+0.5698%) Nov 24
USD-CHF
0.9670 -0.0027 (-0.2784%) Nov 24
bond
price yield/chg time
UK 10Y
106.22 (+0.01) 2.04 (-0.13%) 11:59
Germany 10Y
102.06 (-0.10) 0.78 (1.11%) 12:00
Japan 10Y
100.44 (+0.09) 0.45 (0.20%) 03:35
Australia 10Y
96.02 (+0.11) 3.24 (-1.36%) 00:39
Brazil 10Y
101.92 (+0.20) 4.02 (-2.59%) 09:57