Search

index
value change time
Americas
Dow Jones Industrial Average
17,195.42 +221.11 (+1.30%) Oct 30
S&P 500 Index
1,994.65 +12.35 (+0.62%) Oct 30
NASDAQ Composite Index
4,566.14 +16.91 (+0.37%) Oct 30
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,094.43 +58.53 (+1.93%) 06:20
FTSE 100 Index
6,537.12 +73.57 (+1.14%) 06:26
CAC 40 Index
4,222.68 +81.44 (+1.97%) 06:25
Asia Pacific
Nikkei 225
16,413.76 +755.56 (+4.83%) 02:28
Hong Kong Hang Seng Index
23,998.06 +296.02 (+1.25%) 04:01
S&P/ASX 200
5,526.60 +50.40 (+0.92%) 02:05
Movers
index
value change time
Leaders
Visa Inc
236.65 +21.99 (+10.24%) Oct 30
Merck & Co Inc
57.31 +1.11 (+1.98%) Oct 30
Johnson & Johnson
107.04 +1.48 (+1.40%) Oct 30
Laggards
Intel Corp
32.58 -1.34 (-3.95%) Oct 30
Microsoft Corp
46.05 -0.57 (-1.22%) Oct 30
Exxon Mobil Corp
94.45 -0.14 (-0.15%) Oct 30
name
last change time
Americas
DOW JONES FUT FUT
17,308.00 +194.00 (+1.13%) 06:28
S&P 500 FUT FUT
2,012.10 +23.50 (+1.18%) 06:24
NASDAQ 100 FUT FUT
4,151.00 +61.50 (+1.50%) 06:30
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,089.00 +65.00 (+2.15%) 06:23
CAC 40 FUT FUT
4,220.00 +80.00 (+1.93%) 06:26
DAX FUT FUT
9,278.50 +172.50 (+1.89%) 06:23
Asia-Pacific
ASX 200 mini FUT FUT
5,518.00 +60.00 (+1.10%) 01:59
ASX SPI 200 FUT FUT
5,538.00 +20.00 (+0.36%) 06:26
CSI 300 FUT FUT
2,518.00 +53.80 (+2.18%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,336.16 -0.05 (-0.00%) 06:41
Rogers International Commodity Index Total Return
3,221.94 -7.25 (-0.22%) 06:41
Energy
Crude Oil (WTI)
80.61 -0.51 (-0.63%) 06:10
Crude Oil (Brent)
85.57 -0.67 (-0.78%) 06:16
Metals & Industrial
Gold Spot
1,172.00 -26.85 (-2.24%) 06:42
US Dollar Spot
16.06 -0.44 (-2.69%) 06:40
Agriculture
CBOT Corn
374.50 +0.50 (+0.13%) 06:13
CBOT Wheat
533.75 -2.25 (-0.42%) 06:13
Livestock
CME Lean Hogs
87.20 0.00 (0.00%) Oct 30
CME Live Cattle
167.32 0.00 (0.00%) Oct 30
currency
value change time
EUR-USD
1.2573 -0.0040 (-0.3171%) Oct 31
GBP-USD
1.5999 -0.0003 (-0.0187%) Oct 31
USD-JPY
111.7700 +2.5600 (+2.3441%) Oct 31
AUD-USD
0.8817 -0.0018 (-0.2037%) Oct 31
USD-CAD
1.1199 +0.0015 (+0.1341%) Oct 31
USD-CHF
0.9598 +0.0038 (+0.3975%) Oct 31
bond
price yield/chg time
UK 10Y
104.50 (-0.13) 2.24 (1.35%) 06:24
Germany 10Y
101.46 (-0.00) 0.84 (-0.00%) Oct 30
Japan 10Y
100.42 (+0.05) 0.46 (-0.30%) 03:09
Australia 10Y
95.72 (+0.39) 3.28 (-4.95%) 01:39
Brazil 10Y
102.15 (+0.03) 3.99 (-1.20%) 05:01