| index | value | change | time |
|
Americas
|
|||
| Dow Jones Industrial Average | 12,801.23 |
-89.23
|
02/10 |
| S&P 500 Index | 1,342.64 |
-9.31
|
02/10 |
| NASDAQ Composite Index | 2,903.88 |
-23.36
|
02/10 |
|
Europe, Africa, Middle East
|
|||
| EURO STOXX 50 Price EUR | 2,480.76 |
-41.59
|
02/10 |
| FTSE 100 Index | 5,852.39 |
-43.09
|
02/10 |
| CAC 40 Index | 3,373.14 |
-51.58
|
02/10 |
|
Asia-Pacific
|
|||
| Nikkei 225 | 8,963.48 |
+16.31
|
21:36 |
| Hong Kong Hang Seng Index | 20,834.88 |
+51.02
|
22:05 |
| S&P/ASX 200 | 4,269.60 |
+24.27
|
22:19 |
| index | value | change | time |
|
Leaders
|
|||
| HOME DEPOT INC | 45.33 |
+0.06
|
02/10 |
| COCA-COLA CO/THE | 67.94 |
-0.03
|
02/10 |
| WAL-MART STORES | 61.90 |
-0.06
|
02/10 |
|
Laggards
|
|||
| ALCOA INC | 10.29 |
-0.35
|
02/10 |
| DU PONT (EI) | 51.15 |
-0.91
|
02/10 |
| HEWLETT-PACKARD | 28.70 |
-0.41
|
02/10 |
| name | value | change | time |
|
Americas
|
|||
| DJIA INDEX | 12,816.00 |
+49.00
|
21:38 |
| S&P 500 | 1,346.40 |
+5.80
|
22:07 |
| NASDAQ 100 | 2,559.50 |
+11.00
|
22:01 |
|
Europe/Middle East/Africa
|
|||
| DJ EURO STOXX 50 | 2,482.00 |
-38.00
|
02/10 |
| FTSE 100 | 5,836.00 |
+31.00
|
22:00 |
| CAC 40 10 EURO | 3,372.50 |
-52.00
|
02/10 |
|
Asia/Pacific
|
|||
| NIKKEI 225 | 8,970.00 |
+0.00
|
21:59 |
| HANG SENG | 20,869.00 |
+74.00
|
22:05 |
| SPI 200 | 4,232.00 |
+14.00
|
22:08 |
| index | value | change | time |
|
Commodity Indexes
|
|||
| UBS Bloomberg CMCI | 1,605.68 |
-20.31
|
02/10 |
| S&P GSCI | 673.37 |
-7.00
|
02/10 |
| RJ/CRB Commodity | 312.14 |
-3.37
|
02/10 |
| Rogers Intl | 3,777.07 |
-47.03
|
02/10 |
| currency | value | change | time |
|
Currency indexes
|
|||
| EUR-USD | 1.32 |
+0.00
|
22:19 |
| GBP-USD | 1.58 |
+0.00
|
22:19 |
| USD-JPY | 77.63 |
+0.01
|
22:20 |
| AUD-USD | 1.07 |
+0.00
|
22:20 |
| USD-CAD | 1.00 |
-0.01
|
22:19 |
| USD-CHF | 0.91 |
-0.01
|
22:20 |
| name | price | yield | time |
| U.S. 10-Year |
|
|
22:19 |
| UK 10-Year |
|
|
02/10 |
| Germany 10-Year |
|
|
02/10 |
| Australia 10-Year |
|
|
22:19 |
| Japan 10-Year |
|
|
22:16 |
| Brazil 10-Year |
|
|
02/10 |
| name | coupon | maturity | time |
| U.S. 10-Year | 2.0 | 02/15/2022 | 22:19 |
| UK 10-Year | 3.75 | 09/07/2021 | 02/10 |
| Germany 10-Year | 2.0 | 01/04/2022 | 02/10 |
| Australia 10-Year | 5.75 | 05/15/2021 | 22:19 |
| Japan 10-Year | 1.0 | 12/20/2021 | 22:16 |
| Brazil 10-Year | 0.0 | - | 02/10 |