Search

index
value change time
Americas
Dow Jones Industrial Average
17,042.90 -28.32 (-0.17%) 16:15
S&P 500 Index
1,972.29 -5.51 (-0.28%) 16:38
NASDAQ Composite Index
4,493.39 -12.46 (-0.28%) 17:16
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,225.93 +38.98 (+1.22%) 17:03
FTSE 100 Index
6,622.72 -23.88 (-0.36%) 11:35
CAC 40 Index
4,416.24 +58.17 (+1.33%) 12:05
Asia Pacific
Nikkei 225
16,173.52 -137.12 (-0.84%) 02:28
Hong Kong Hang Seng Index
22,932.98 -296.23 (-1.28%) 04:01
S&P/ASX 200
5,292.81 +28.60 (+0.54%) 03:06
Movers
index
value change time
Leaders
Visa Inc
213.37 +2.44 (+1.16%) 18:40
Coca-Cola Co/The
42.66 +0.41 (+0.97%) 18:40
General Electric Co
25.62 +0.20 (+0.79%) 18:40
Laggards
McDonald's Corp
94.81 -1.41 (-1.47%) 18:40
Home Depot Inc/The
91.74 -1.14 (-1.23%) 18:40
Boeing Co/The
127.38 -1.39 (-1.08%) 18:40
name
last change time
Americas
DOW JONES FUT FUT
16,937.00 -28.00 (-0.17%) 19:43
S&P 500 FUT FUT
1,961.20 -4.30 (-0.22%) 19:34
NASDAQ 100 FUT FUT
4,035.00 -9.75 (-0.24%) 19:34
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,223.00 +45.00 (+1.42%) 16:03
CAC 40 FUT FUT
4,414.00 +59.00 (+1.35%) 15:59
DAX FUT FUT
9,490.50 +58.50 (+0.62%) 16:03
Asia-Pacific
ASX 200 mini FUT FUT
5,283.00 +19.00 (+0.36%) 02:59
ASX SPI 200 FUT FUT
5,250.00 -33.00 (-0.62%) 16:59
CSI 300 FUT FUT
2,454.20 +0.20 (+0.01%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,341.41 -19.52 (-1.43%) 18:59
Rogers International Commodity Index Total Return
3,275.15 -52.57 (-1.58%) 17:55
Energy
Crude Oil (WTI)
91.43 +0.27 (+0.30%) Oct 01
Crude Oil (Brent)
94.67 -2.53 (-2.60%) 18:00
Metals & Industrial
Gold Spot
1,207.53 -0.62 (-0.05%) 19:52
US Dollar Spot
16.95 -0.02 (-0.12%) 19:50
Agriculture
CBOT Corn
320.75 -5.00 (-1.53%) 14:28
CBOT Wheat
477.75 -3.50 (-0.73%) 14:26
Livestock
CME Lean Hogs
94.35 -0.18 (-0.19%) 19:19
CME Live Cattle
163.60 +0.12 (+0.08%) 19:27
currency
value change time
EUR-USD
1.2630 -0.0001 (-0.0079%) Oct 01
GBP-USD
1.6212 -0.0001 (-0.0062%) Sep 30
USD-JPY
109.7000 +0.0500 (+0.0456%) Sep 30
AUD-USD
0.8742 -0.0005 (-0.0572%) Sep 30
USD-CAD
1.1205 +0.0007 (+0.0625%) Sep 30
USD-CHF
0.9553 +0.0002 (+0.0209%) Sep 30
bond
price yield/chg time
UK 10Y
102.86 (+0.13) 2.42 (-1.52%) 11:59
Germany 10Y
100.52 (+0.16) 0.95 (-1.70%) 12:00
Japan 10Y
99.80 (+0.00) 0.52 (0.70%) 04:30
Australia 10Y
94.14 (+0.11) 3.48 (-1.40%) 02:39
Brazil 10Y
99.40 (+0.14) 4.32 (-1.28%) 16:59