Search

index
value change time
Americas
Dow Jones Industrial Average
16,026.75 -143.47 (-0.89%) Apr 11
S&P 500 Index
1,862.31 +19.33 (+1.05%) Apr 16
NASDAQ Composite Index
4,086.22 +52.06 (+1.29%) Apr 16
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,138.84 -0.42 (-0.01%) 03:04
FTSE 100 Index
6,571.04 -13.13 (-0.20%) 03:12
CAC 40 Index
4,402.39 -3.27 (-0.07%) 03:12
Asia Pacific
Nikkei 225
14,417.53 -0.15 (-0.00%) 02:28
Hong Kong Hang Seng Index
22,688.35 -7.66 (-0.03%) 03:10
S&P/ASX 200
5,454.23 +33.91 (+0.63%) 02:55
Movers
index
value change time
Leaders
Visa Inc
209.36 +5.31 (+2.60%) Apr 16
3M Co
136.77 +2.68 (+2.00%) Apr 16
United Technologies Corp
118.07 +2.23 (+1.93%) Apr 16
Laggards
UnitedHealth Group Inc
78.19 -1.32 (-1.66%) Apr 16
Johnson & Johnson
98.75 -0.45 (-0.45%) Apr 16
International Business Machines Corp
196.40 -0.62 (-0.31%) Apr 16
name
last change time
Americas
DOW JONES FUT FUT
16,295.00 -36.00 (-0.22%) 03:13
S&P 500 FUT FUT
1,848.90 -3.90 (-0.21%) 03:16
NASDAQ 100 FUT FUT
3,495.50 -6.00 (-0.17%) 03:13
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,075.00 -3.00 (-0.10%) 03:09
CAC 40 FUT FUT
4,405.50 +0.50 (+0.01%) 03:08
DAX FUT FUT
9,305.00 -27.00 (-0.29%) 03:12
Asia-Pacific
ASX 200 mini FUT FUT
5,407.00 +30.00 (+0.56%) Apr 16
ASX SPI 200 FUT FUT
5,438.00 -5.00 (-0.09%) 03:16
CSI 300 FUT FUT
2,225.80 -7.20 (-0.32%) 03:10
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,511.08 +1.97 (+0.13%) 03:23
Rogers International Commodity Index Total Return
3,775.55 +7.93 (+0.21%) 03:18
Energy
Crude Oil (WTI)
104.17 +0.41 (+0.40%) 02:52
Crude Oil (Brent)
109.70 +0.10 (+0.09%) 02:51
Metals & Industrial
Gold Spot
1,298.86 -3.67 (-0.28%) 03:19
US Dollar Spot
19.61 -0.07 (-0.33%) 03:20
Agriculture
CBOT Corn
506.75 +3.25 (+0.65%) 02:39
CBOT Wheat
704.50 +9.25 (+1.33%) 02:47
Livestock
CME Lean Hogs
123.70 +1.18 (+0.96%) 02:44
CME Live Cattle
135.58 +0.15 (+0.11%) 02:42
currency
value change time
EUR-USD
1.3841 +0.0025 (+0.1810%) Apr 17
GBP-USD
1.6827 +0.0030 (+0.1786%) Apr 17
USD-JPY
102.0200 -0.2100 (-0.2054%) Apr 17
AUD-USD
0.9362 -0.0009 (-0.0960%) Apr 17
USD-CAD
1.1001 -0.0010 (-0.0908%) Apr 17
USD-CHF
0.8799 -0.0019 (-0.2155%) Apr 17
bond
price yield/chg time
UK 10Y
96.81 (-0.01) 2.64 (0.17%) 03:02
Germany 10Y
102.42 (+0.01) 1.48 (-0.06%) 02:31
Japan 10Y
100.06 (+0.06) 0.59 (-0.70%) 01:30
Australia 10Y
89.99 (+0.12) 3.97 (-1.51%) Apr 16
Brazil 10Y
99.05 (+0.21) 4.36 (-2.07%) Apr 16