Search

index
value change time
Americas
Dow Jones Industrial Average
17,810.06 +91.06 (+0.51%) Nov 21
S&P 500 Index
2,063.50 +10.75 (+0.52%) Nov 21
NASDAQ Composite Index
4,712.97 +11.10 (+0.24%) Nov 21
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,194.22 +92.01 (+2.97%) Nov 21
FTSE 100 Index
6,750.76 +71.86 (+1.08%) Nov 21
CAC 40 Index
4,347.23 +113.02 (+2.67%) Nov 21
Asia Pacific
Nikkei 225
17,357.51 +56.65 (+0.33%) Nov 21
Hong Kong Hang Seng Index
23,437.12 +87.48 (+0.37%) Nov 21
S&P/ASX 200
5,366.20 +61.89 (+1.17%) 19:57
Movers
index
value change time
Leaders
Caterpillar Inc
106.45 +4.36 (+4.27%) Nov 21
United Technologies Corp
110.30 +1.48 (+1.36%) Nov 21
Chevron Corp
118.58 +1.27 (+1.08%) Nov 21
Laggards
Microsoft Corp
47.98 -0.72 (-1.48%) Nov 21
Intel Corp
35.59 -0.36 (-1.00%) Nov 21
Johnson & Johnson
107.86 -0.32 (-0.30%) Nov 21
name
last change time
Americas
DOW JONES FUT FUT
17,783.00 +3.00 (+0.02%) 19:52
S&P 500 FUT FUT
2,061.60 -0.20 (-0.01%) 19:52
NASDAQ 100 FUT FUT
4,249.75 +0.50 (+0.01%) 19:52
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,190.00 +92.00 (+2.97%) Nov 21
CAC 40 FUT FUT
4,336.00 +110.50 (+2.62%) Nov 21
DAX FUT FUT
9,732.00 +245.50 (+2.59%) Nov 21
Asia-Pacific
ASX 200 mini FUT FUT
5,308.00 -9.00 (-0.17%) Nov 21
ASX SPI 200 FUT FUT
5,375.00 +67.00 (+1.26%) 19:57
CSI 300 FUT FUT
2,593.80 +48.40 (+1.90%) Nov 21
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,319.04 +10.62 (+0.81%) Nov 21
Rogers International Commodity Index Total Return
3,178.33 +15.39 (+0.49%) Nov 21
Energy
Crude Oil (WTI)
76.41 -0.10 (-0.13%) 19:44
Crude Oil (Brent)
80.47 +0.11 (+0.14%) 19:35
Metals & Industrial
Gold Spot
1,199.84 -1.71 (-0.14%) 20:07
US Dollar Spot
16.38 -0.06 (-0.34%) Nov 24
Agriculture
CBOT Corn
385.25 -1.00 (-0.26%) Nov 21
CBOT Wheat
553.50 +1.00 (+0.18%) Nov 21
Livestock
CME Lean Hogs
90.45 -0.45 (-0.50%) Nov 21
CME Live Cattle
172.15 +0.32 (+0.19%) Nov 21
currency
value change time
EUR-USD
1.2375 -0.0016 (-0.1291%) Nov 24
GBP-USD
1.5646 -0.0010 (-0.0639%) Nov 24
USD-JPY
117.7000 -0.0900 (-0.0764%) Nov 23
AUD-USD
0.8688 +0.0018 (+0.2076%) Nov 23
USD-CAD
1.1229 -0.0004 (-0.0356%) Nov 23
USD-CHF
0.9718 +0.0021 (+0.2166%) Nov 23
bond
price yield/chg time
UK 10Y
106.21 (+0.42) 2.05 (-4.60%) Nov 21
Germany 10Y
102.16 (+0.27) 0.77 (-2.92%) Nov 21
Japan 10Y
100.44 (+0.09) 0.45 (-1.00%) 19:29
Australia 10Y
95.91 (-0.00) 3.26 (-1.10%) Nov 21
Brazil 10Y
101.68 (+1.29) 4.04 (-16.12%) Nov 21