Search

index
value change time
Americas
Dow Jones Industrial Average
16,614.81 +215.14 (+1.31%) 16:15
S&P 500 Index
1,941.28 +37.27 (+1.96%) 16:34
NASDAQ Composite Index
4,419.48 +103.40 (+2.40%) 17:16
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
2,991.46 +64.16 (+2.19%) 17:03
FTSE 100 Index
6,372.33 +105.26 (+1.68%) 11:35
CAC 40 Index
4,081.24 +90.00 (+2.25%) 12:05
Asia Pacific
Nikkei 225
15,057.47 +253.19 (+1.71%) 22:36
Hong Kong Hang Seng Index
23,257.90 +169.32 (+0.73%) 22:55
S&P/ASX 200
5,373.20 +48.17 (+0.90%) 22:51
Movers
index
value change time
Leaders
Intel Corp
32.61 +1.03 (+3.26%) 20:10
Chevron Corp
115.09 +3.60 (+3.23%) 20:04
UnitedHealth Group Inc
90.95 +2.41 (+2.72%) 20:04
Laggards
Coca-Cola Co/The
40.68 -2.61 (-6.03%) 20:04
International Business Machines Corp
163.23 -5.87 (-3.47%) 20:04
McDonald's Corp
91.01 -0.58 (-0.63%) 20:04
name
last change time
Americas
DOW JONES FUT FUT
16,532.00 -15.00 (-0.09%) 22:45
S&P 500 FUT FUT
1,936.10 -1.90 (-0.10%) 22:45
NASDAQ 100 FUT FUT
3,968.00 -3.50 (-0.09%) 22:55
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
2,983.00 +61.00 (+2.09%) 16:03
CAC 40 FUT FUT
4,078.50 +91.00 (+2.28%) 15:59
DAX FUT FUT
8,887.50 +166.00 (+1.90%) 16:03
Asia-Pacific
ASX 200 mini FUT FUT
5,311.00 +5.00 (+0.09%) 01:59
ASX SPI 200 FUT FUT
5,356.00 +45.00 (+0.85%) 22:58
CSI 300 FUT FUT
2,440.60 -0.40 (-0.02%) 22:52
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,318.69 +9.43 (+0.72%) 18:59
Rogers International Commodity Index Total Return
3,211.43 +26.43 (+0.83%) 17:54
Energy
Crude Oil (WTI)
82.62 +0.13 (+0.16%) 22:35
Crude Oil (Brent)
86.29 +0.07 (+0.08%) 22:39
Metals & Industrial
Gold Spot
1,249.26 +0.56 (+0.04%) 23:02
US Dollar Spot
17.50 -0.02 (-0.11%) 23:05
Agriculture
CBOT Corn
355.00 -1.00 (-0.28%) 22:40
CBOT Wheat
521.25 +2.00 (+0.39%) 22:37
Livestock
CME Lean Hogs
88.25 -0.20 (-0.23%) 22:25
CME Live Cattle
167.12 +0.08 (+0.04%) 22:03
currency
value change time
EUR-USD
1.2725 +0.0009 (+0.0708%) Oct 21
GBP-USD
1.6123 +0.0010 (+0.0621%) Oct 21
USD-JPY
106.8900 -0.1100 (-0.1028%) Oct 21
AUD-USD
0.8792 +0.0013 (+0.1481%) Oct 22
USD-CAD
1.1219 -0.0002 (-0.0178%) Oct 22
USD-CHF
0.9483 -0.0008 (-0.0843%) Oct 22
bond
price yield/chg time
UK 10Y
105.13 (-0.20) 2.17 (2.18%) 13:00
Germany 10Y
101.22 (-0.21) 0.87 (2.22%) 12:00
Japan 10Y
100.24 (-0.00) 0.48 (-0.30%) 04:30
Australia 10Y
96.44 () 3.19 (-11.49%) 01:36
Brazil 10Y
101.53 (-1.08) 4.06 (12.18%) 16:59