Search

index
value change time
Americas
Dow Jones Industrial Average
17,390.52 +195.10 (+1.13%) Oct 31
S&P 500 Index
2,018.05 +23.40 (+1.17%) Oct 31
NASDAQ Composite Index
4,630.74 +64.60 (+1.41%) Oct 31
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,113.32 +77.42 (+2.55%) Oct 31
FTSE 100 Index
6,546.47 +82.92 (+1.28%) Oct 31
CAC 40 Index
4,233.09 +91.85 (+2.22%) Oct 31
Asia Pacific
Nikkei 225
16,413.76 +755.56 (+4.83%) Oct 31
Hong Kong Hang Seng Index
23,998.06 +296.02 (+1.25%) Oct 31
S&P/ASX 200
5,526.60 +50.40 (+0.92%) Oct 31
Movers
index
value change time
Leaders
Intel Corp
34.01 +1.43 (+4.39%) Oct 31
Exxon Mobil Corp
96.71 +2.26 (+2.39%) Oct 31
Chevron Corp
119.95 +2.75 (+2.35%) Oct 31
Laggards
Wal-Mart Stores Inc
76.27 -0.18 (-0.24%) Oct 31
NIKE Inc
92.97 -0.03 (-0.03%) Oct 31
Home Depot Inc/The
97.52 0.00 (0.00%) Oct 31
name
last change time
Americas
DOW JONES FUT FUT
17,311.00 +197.00 (+1.15%) Oct 31
S&P 500 FUT FUT
2,011.40 +22.80 (+1.15%) Oct 31
NASDAQ 100 FUT FUT
4,150.50 +61.00 (+1.49%) Oct 31
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,101.00 +77.00 (+2.55%) Oct 31
CAC 40 FUT FUT
4,230.50 +90.50 (+2.19%) Oct 31
DAX FUT FUT
9,309.00 +203.00 (+2.23%) Oct 31
Asia-Pacific
ASX 200 mini FUT FUT
5,518.00 +60.00 (+1.10%) Oct 31
ASX SPI 200 FUT FUT
5,526.00 +8.00 (+0.14%) Oct 31
CSI 300 FUT FUT
2,518.00 +53.80 (+2.18%) Oct 31
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,333.67 -0.29 (-0.02%) Nov 03
Rogers International Commodity Index Total Return
3,220.01 -9.18 (-0.28%) Oct 31
Energy
Crude Oil (WTI)
80.54 -0.58 (-0.71%) Oct 31
Crude Oil (Brent)
85.86 -0.38 (-0.44%) Oct 31
Metals & Industrial
Gold Spot
1,172.94 -25.91 (-2.16%) Oct 31
US Dollar Spot
16.16 -0.34 (-2.07%) Oct 31
Agriculture
CBOT Corn
376.75 +2.75 (+0.74%) Oct 31
CBOT Wheat
532.50 -3.50 (-0.65%) Oct 31
Livestock
CME Lean Hogs
88.02 +0.82 (+0.95%) Oct 31
CME Live Cattle
166.05 -1.28 (-0.76%) Oct 31
currency
value change time
EUR-USD
1.2525 -0.0088 (-0.6977%) Oct 31
GBP-USD
1.5995 -0.0007 (-0.0437%) Oct 31
USD-JPY
112.3200 +3.1100 (+2.8477%) Oct 31
AUD-USD
0.8798 -0.0037 (-0.4188%) Oct 31
USD-CAD
1.1266 +0.0082 (+0.7332%) Oct 31
USD-CHF
0.9626 +0.0066 (+0.6904%) Oct 31
bond
price yield/chg time
UK 10Y
104.44 (-0.21) 2.25 (2.23%) Oct 31
Germany 10Y
101.50 (+0.04) 0.84 (-0.43%) Oct 31
Japan 10Y
100.49 (+0.10) 0.45 (-1.10%) Oct 31
Australia 10Y
95.72 (+0.39) 3.28 (-4.95%) Oct 31
Brazil 10Y
102.05 (-0.05) 4.00 (-0.00%) Oct 31