Search

index
value change time
Americas
Dow Jones Industrial Average
17,387.21 -291.49 (-1.65%) 16:15
S&P 500 Index
2,029.55 -27.54 (-1.34%) 16:31
NASDAQ Composite Index
4,681.50 -90.27 (-1.89%) 17:16
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,372.58 -41.70 (-1.22%) 17:03
FTSE 100 Index
6,811.61 -40.79 (-0.60%) 11:35
CAC 40 Index
4,624.21 -50.92 (-1.09%) 12:05
Asia Pacific
Nikkei 225
17,768.30 +299.78 (+1.72%) 01:28
Hong Kong Hang Seng Index
24,807.28 -102.62 (-0.41%) 03:01
S&P/ASX 200
5,547.22 +45.40 (+0.83%) 01:04
Movers
index
value change time
Leaders
United Technologies Corp
119.16 +0.41 (+0.35%) 16:15
Johnson & Johnson
102.09 -0.17 (-0.17%) 16:15
3M Co
163.63 -0.61 (-0.37%) 16:15
Laggards
Microsoft Corp
42.66 -4.35 (-9.25%) 17:20
Caterpillar Inc
79.85 -6.18 (-7.18%) 16:15
Intel Corp
34.18 -1.62 (-4.52%) 17:20
name
last change time
Americas
DOW JONES FUT FUT
17,378.00 -236.00 (-1.34%) 17:15
S&P 500 FUT FUT
2,030.00 -23.60 (-1.15%) 17:15
NASDAQ 100 FUT FUT
4,177.50 -91.75 (-2.15%) 17:15
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,371.00 -41.00 (-1.20%) 16:03
CAC 40 FUT FUT
4,624.50 -50.50 (-1.08%) 16:53
DAX FUT FUT
10,635.00 -170.00 (-1.57%) 16:00
Asia-Pacific
ASX 200 mini FUT FUT
5,491.00 +45.00 (+0.83%) 00:59
ASX SPI 200 FUT FUT
5,460.00 -31.00 (-0.56%) 15:59
CSI 300 FUT FUT
3,585.00 -35.60 (-0.98%) 02:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,102.76 +0.31 (+0.03%) 16:19
Rogers International Commodity Index Total Return
2,588.40 +20.49 (+0.80%) 17:55
Energy
Crude Oil (WTI)
45.78 +0.63 (+1.40%) 17:14
Crude Oil (Brent)
49.30 +1.14 (+2.37%) 17:22
Metals & Industrial
Gold Spot
1,292.87 +0.53 (+0.04%) Jan 28
US Dollar Spot
18.05 -0.01 (-0.05%) 17:49
Agriculture
CBOT Corn
381.25 -2.75 (-0.72%) 14:15
CBOT Wheat
519.00 -1.50 (-0.29%) 14:37
Livestock
CME Lean Hogs
72.05 -0.60 (-0.83%) 17:00
CME Live Cattle
151.00 +3.00 (+2.03%) 17:00
currency
value change time
EUR-USD
1.1376 -0.0005 (-0.0439%) Jan 27
GBP-USD
1.5194 -0.0003 (-0.0197%) Jan 27
USD-JPY
117.7600 -0.1100 (-0.0933%) Jan 27
AUD-USD
0.7933 -0.0004 (-0.0504%) Jan 27
USD-CAD
1.2390 -0.0009 (-0.0726%) Jan 27
USD-CHF
0.9027 -0.0002 (-0.0222%) Jan 27
bond
price yield/chg time
UK 10Y
111.32 (+0.28) 1.48 (-2.99%) 11:59
Germany 10Y
101.18 (+0.13) 0.38 (-1.32%) 11:59
Japan 10Y
100.53 () 0.24 (2.70%) 03:30
Australia 10Y
106.17 () 2.56 (3.50%) 00:40
Brazil 10Y
101.98 (-0.03) 4.01 (0.30%) 08:59