Search

index
value change time
Americas
Dow Jones Industrial Average
17,279.74 +13.75 (+0.08%) Sep 19
S&P 500 Index
2,010.40 -0.96 (-0.05%) Sep 19
NASDAQ Composite Index
4,579.79 -13.64 (-0.30%) Sep 19
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,273.25 +1.88 (+0.06%) Sep 19
FTSE 100 Index
6,837.92 +18.63 (+0.27%) Sep 19
CAC 40 Index
4,461.22 -3.48 (-0.08%) Sep 19
Asia Pacific
Nikkei 225
16,321.17 +253.60 (+1.58%) Sep 19
Hong Kong Hang Seng Index
24,306.16 +137.44 (+0.57%) Sep 19
S&P/ASX 200
5,433.06 +17.23 (+0.32%) Sep 19
Movers
index
value change time
Leaders
Microsoft Corp
47.52 +0.84 (+1.80%) Sep 19
Verizon Communications Inc
50.35 +0.66 (+1.33%) Sep 19
McDonald's Corp
94.36 +0.88 (+0.94%) Sep 19
Laggards
Caterpillar Inc
102.51 -1.83 (-1.75%) Sep 19
Intel Corp
34.82 -0.35 (-1.00%) Sep 19
Goldman Sachs Group Inc/The
186.20 -1.69 (-0.90%) Sep 19
name
last change time
Americas
DOW JONES FUT FUT
17,212.00 +34.00 (+0.20%) Sep 19
S&P 500 FUT FUT
2,003.80 -0.80 (-0.04%) Sep 19
NASDAQ 100 FUT FUT
4,093.00 -3.50 (-0.09%) Sep 19
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,264.00 +13.00 (+0.40%) Sep 19
CAC 40 FUT FUT
4,453.00 -1.50 (-0.03%) Sep 19
DAX FUT FUT
9,822.50 +33.00 (+0.34%) Sep 19
Asia-Pacific
ASX 200 mini FUT FUT
5,426.00 +23.00 (+0.43%) Sep 19
ASX SPI 200 FUT FUT
5,408.00 -18.00 (-0.33%) Sep 19
CSI 300 FUT FUT
2,439.60 +28.80 (+1.19%) Sep 19
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,364.06 -6.38 (-0.47%) Sep 19
Rogers International Commodity Index Total Return
3,320.22 -23.10 (-0.69%) Sep 19
Energy
Crude Oil (WTI)
92.41 -0.66 (-0.71%) Sep 19
Crude Oil (Brent)
98.39 +0.69 (+0.71%) Sep 19
Metals & Industrial
Gold Spot
1,215.70 -9.45 (-0.77%) Sep 19
US Dollar Spot
17.83 -0.71 (-3.80%) Sep 19
Agriculture
CBOT Corn
331.50 -6.75 (-2.00%) Sep 19
CBOT Wheat
474.50 -14.00 (-2.87%) Sep 19
Livestock
CME Lean Hogs
94.85 +1.05 (+1.12%) Sep 19
CME Live Cattle
158.70 -0.22 (-0.14%) Sep 19
currency
value change time
EUR-USD
1.2829 -0.0094 (-0.7274%) Sep 19
GBP-USD
1.6288 -0.0108 (-0.6587%) Sep 19
USD-JPY
109.0400 +0.3500 (+0.3220%) Sep 19
AUD-USD
0.8925 -0.0065 (-0.7230%) Sep 19
USD-CAD
1.0963 +0.0029 (+0.2652%) Sep 19
USD-CHF
0.9408 +0.0070 (+0.7496%) Sep 19
bond
price yield/chg time
UK 10Y
101.82 (+0.28) 2.54 (-3.19%) Sep 19
Germany 10Y
99.62 (+0.36) 1.04 (-3.92%) Sep 19
Japan 10Y
99.49 (+0.05) 0.55 (-0.50%) Sep 19
Australia 10Y
92.23 (-0.18) 3.72 (2.41%) Sep 19
Brazil 10Y
101.30 (+0.20) 4.09 (-1.97%) Sep 19