Search

index
value change time
Americas
Dow Jones Industrial Average
17,042.83 +60.24 (+0.35%) 10:43
S&P 500 Index
1,983.80 +4.89 (+0.25%) 10:25
NASDAQ Composite Index
4,468.32 +23.41 (+0.53%) 10:29
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,202.30 +30.75 (+0.97%) 10:25
FTSE 100 Index
6,830.68 +42.61 (+0.63%) 10:32
CAC 40 Index
4,382.88 +38.11 (+0.88%) 10:28
Asia Pacific
Nikkei 225
15,618.07 +88.67 (+0.57%) 02:28
Hong Kong Hang Seng Index
24,640.53 +211.90 (+0.87%) 04:01
S&P/ASX 200
5,588.44 +11.05 (+0.20%) 02:48
Movers
index
value change time
Leaders
AT&T Inc
36.98 +1.33 (+3.73%) 10:24
Verizon Communications Inc
52.66 +1.08 (+2.09%) 10:25
Caterpillar Inc
106.04 +1.89 (+1.81%) 10:24
Laggards
UnitedHealth Group Inc
84.82 -0.93 (-1.08%) 10:27
JPMorgan Chase & Co
59.00 -0.19 (-0.32%) 10:25
Walt Disney Co/The
87.01 -0.14 (-0.16%) 10:26
name
last change time
Americas
DOW JONES FUT FUT
16,990.00 +74.00 (+0.44%) 10:08
S&P 500 FUT FUT
1,978.00 +5.10 (+0.26%) 10:26
NASDAQ 100 FUT FUT
3,976.00 +16.00 (+0.40%) 10:28
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,202.00 +31.00 (+0.98%) 10:29
CAC 40 FUT FUT
4,385.00 +38.00 (+0.87%) 10:25
DAX FUT FUT
9,682.50 +86.50 (+0.90%) 10:27
Asia-Pacific
ASX 200 mini FUT FUT
5,539.00 +10.00 (+0.18%) 02:59
ASX SPI 200 FUT FUT
5,560.00 +21.00 (+0.38%) 10:28
CSI 300 FUT FUT
2,339.00 +3.60 (+0.15%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,453.22 -7.68 (-0.53%) 10:41
Rogers International Commodity Index Total Return
3,574.01 -22.43 (-0.62%) 10:47
Energy
Crude Oil (WTI)
100.70 -0.97 (-0.95%) 10:13
Crude Oil (Brent)
107.35 -0.22 (-0.20%) 10:12
Metals & Industrial
Gold Spot
1,299.20 -4.85 (-0.37%) 10:33
US Dollar Spot
20.55 -0.03 (-0.17%) 10:35
Agriculture
CBOT Corn
370.50 -6.25 (-1.66%) 10:13
CBOT Wheat
523.75 -11.00 (-2.06%) 10:13
Livestock
CME Lean Hogs
106.20 -0.42 (-0.40%) 10:12
CME Live Cattle
159.60 +0.52 (+0.33%) 10:08
currency
value change time
EUR-USD
1.3413 -0.0027 (-0.2009%) Jul 29
GBP-USD
1.6939 -0.0044 (-0.2591%) Jul 29
USD-JPY
102.0700 +0.2100 (+0.2062%) Jul 29
AUD-USD
0.9385 -0.0021 (-0.2233%) Jul 29
USD-CAD
1.0837 +0.0038 (+0.3519%) Jul 29
USD-CHF
0.9067 +0.0027 (+0.2987%) Jul 29
bond
price yield/chg time
UK 10Y
97.62 (+0.25) 2.55 (-3.01%) 10:35
Germany 10Y
103.23 (-0.02) 1.15 (0.42%) 02:31
Japan 10Y
100.81 (+0.08) 0.51 (-0.50%) 03:59
Australia 10Y
94.21 (-0.28) 3.46 (3.50%) 00:04
Brazil 10Y
101.80 (+0.05) 4.04 (-0.30%) 09:04