Search

index
value change time
Americas
Dow Jones Industrial Average
17,090.55 -22.99 (-0.13%) 15:56
S&P 500 Index
1,988.29 +4.76 (+0.24%) 15:45
NASDAQ Composite Index
4,475.08 +19.07 (+0.43%) 15:45
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,193.13 +3.91 (+0.12%) 11:50
FTSE 100 Index
6,798.15 +2.81 (+0.04%) 11:35
CAC 40 Index
4,376.32 +6.80 (+0.16%) 12:05
Asia Pacific
Nikkei 225
15,328.56 -14.72 (-0.10%) 02:28
Hong Kong Hang Seng Index
23,971.87 +189.76 (+0.80%) 04:01
S&P/ASX 200
5,576.74 +33.45 (+0.60%) 02:56
Movers
index
value change time
Leaders
Chevron Corp
133.88 +1.30 (+0.98%) 15:45
Goldman Sachs Group Inc/The
176.73 +1.71 (+0.98%) 15:50
Exxon Mobil Corp
104.41 +0.87 (+0.84%) 15:46
Laggards
Boeing Co/The
126.72 -3.02 (-2.33%) 15:45
Caterpillar Inc
108.55 -1.51 (-1.37%) 15:46
Cisco Systems Inc
25.66 -0.28 (-1.10%) 15:48
name
last change time
Americas
DOW JONES FUT FUT
17,026.00 -7.00 (-0.04%) 15:37
S&P 500 FUT FUT
1,982.00 +7.10 (+0.36%) 15:54
NASDAQ 100 FUT FUT
3,979.00 +28.50 (+0.72%) 15:55
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,192.00 +1.00 (+0.03%) 15:47
CAC 40 FUT FUT
4,376.00 +5.00 (+0.11%) 15:47
DAX FUT FUT
9,761.50 +26.50 (+0.27%) 15:46
Asia-Pacific
ASX 200 mini FUT FUT
5,527.00 +32.00 (+0.58%) 02:59
ASX SPI 200 FUT FUT
5,542.00 +15.00 (+0.27%) 15:52
CSI 300 FUT FUT
2,187.20 +0.80 (+0.04%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,456.23 +2.48 (+0.17%) 15:58
Rogers International Commodity Index Total Return
3,600.17 +10.07 (+0.28%) 14:30
Energy
Crude Oil (WTI)
103.00 +0.61 (+0.60%) 15:30
Crude Oil (Brent)
108.14 +0.81 (+0.75%) 15:29
Metals & Industrial
Gold Spot
1,305.13 -1.29 (-0.10%) 15:56
US Dollar Spot
20.93 -0.02 (-0.11%) 15:58
Agriculture
CBOT Corn
370.75 +2.50 (+0.68%) 14:15
CBOT Wheat
530.75 +6.25 (+1.19%) 14:15
Livestock
CME Lean Hogs
110.45 -3.00 (-2.64%) 14:54
CME Live Cattle
158.00 +0.12 (+0.08%) 15:31
currency
value change time
EUR-USD
1.3462 -0.0004 (-0.0297%) Jul 23
GBP-USD
1.7038 -0.0027 (-0.1582%) Jul 23
USD-JPY
101.5100 +0.0500 (+0.0493%) Jul 23
AUD-USD
0.9457 +0.0063 (+0.6706%) Jul 23
USD-CAD
1.0729 -0.0009 (-0.0838%) Jul 23
USD-CHF
0.9023 -0.0001 (-0.0111%) Jul 23
bond
price yield/chg time
UK 10Y
97.56 (+0.25) 2.55 (-3.19%) 11:59
Germany 10Y
103.28 (+0.19) 1.14 (-2.05%) 11:59
Japan 10Y
100.69 (+0.03) 0.53 (-0.30%) 03:56
Australia 10Y
94.59 (-0.31) 3.41 (3.95%) 02:39
Brazil 10Y
102.90 (+0.04) 3.91 (-0.60%) 08:59