Search
unexpected N5boost16exception_detail10clone_implINS0_19error_info_injectorINS_6system12system_errorEEEEE: send_to: Connection refused

index
value change time
Americas
Dow Jones Industrial Average
17,001.22 -38.27 (-0.22%) Aug 22
S&P 500 Index
1,988.40 -3.97 (-0.20%) Aug 22
NASDAQ Composite Index
4,538.55 +6.45 (+0.14%) Aug 22
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,098.50 -26.06 (-0.83%) Aug 22
FTSE 100 Index
6,775.25 -2.41 (-0.04%) Aug 22
CAC 40 Index
4,252.80 -40.13 (-0.93%) Aug 22
Asia Pacific
Nikkei 225
15,539.19 -47.01 (-0.30%) Aug 22
Hong Kong Hang Seng Index
25,112.23 +118.13 (+0.47%) Aug 22
S&P/ASX 200
5,645.62 +6.75 (+0.12%) Aug 22
Movers
index
value change time
Leaders
Merck & Co Inc
59.17 +0.32 (+0.54%) Aug 22
NIKE Inc
79.29 +0.35 (+0.44%) Aug 22
Pfizer Inc
28.92 +0.10 (+0.35%) Aug 22
Laggards
General Electric Co
26.15 -0.28 (-1.06%) Aug 22
Johnson & Johnson
103.10 -1.09 (-1.05%) Aug 22
Cisco Systems Inc
24.65 -0.24 (-0.96%) Aug 22
name
last change time
Americas
DOW JONES FUT FUT
16,993.00 -23.00 (-0.14%) Aug 22
S&P 500 FUT FUT
1,987.80 -1.80 (-0.09%) Aug 22
NASDAQ 100 FUT FUT
4,054.75 +7.25 (+0.18%) Aug 22
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,100.00 -23.00 (-0.74%) Aug 22
CAC 40 FUT FUT
4,253.00 -39.50 (-0.92%) Aug 22
DAX FUT FUT
9,347.50 -46.50 (-0.49%) Aug 22
Asia-Pacific
ASX 200 mini FUT FUT
5,609.00 +4.00 (+0.07%) Aug 22
ASX SPI 200 FUT FUT
5,599.00 -10.00 (-0.18%) Aug 22
CSI 300 FUT FUT
2,367.80 +14.00 (+0.59%) Aug 22
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,427.10 +1.27 (+0.09%) Aug 22
Rogers International Commodity Index Total Return
3,480.53 0.02 (0.00%) Aug 22
Energy
Crude Oil (WTI)
93.65 0.00 (0.00%) Aug 22
Crude Oil (Brent)
102.29 -0.34 (-0.33%) Aug 22
Metals & Industrial
Gold Spot
1,281.10 +4.32 (+0.34%) Aug 22
US Dollar Spot
19.43 -0.01 (-0.07%) Aug 22
Agriculture
CBOT Corn
371.50 +2.50 (+0.68%) Aug 22
CBOT Wheat
562.25 +6.75 (+1.22%) Aug 22
Livestock
CME Lean Hogs
92.88 -0.75 (-0.80%) Aug 22
CME Live Cattle
147.00 +1.45 (+1.00%) Aug 22
currency
value change time
EUR-USD
1.3242 -0.0039 (-0.2937%) Aug 22
GBP-USD
1.6572 -0.0008 (-0.0483%) Aug 22
USD-JPY
103.9500 +0.1000 (+0.0963%) Aug 22
AUD-USD
0.9317 +0.0014 (+0.1505%) Aug 22
USD-CAD
1.0943 +0.0002 (+0.0183%) Aug 22
USD-CHF
0.9138 +0.0023 (+0.2523%) Aug 22
bond
price yield/chg time
UK 10Y
98.76 (-0.06) 2.40 (0.83%) Aug 22
Germany 10Y
104.79 (+0.10) 0.98 (-1.07%) Aug 22
Japan 10Y
100.94 (+0.18) 0.50 (-1.90%) Aug 22
Australia 10Y
94.10 (-0.00) 3.48 (0.05%) Aug 22
Brazil 10Y
103.15 (+0.11) 3.88 (-0.94%) Aug 22