Search

index
value change time
Americas
Dow Jones Industrial Average
16,805.41 +127.51 (+0.76%) 16:15
S&P 500 Index
1,964.58 +13.76 (+0.71%) 16:30
NASDAQ Composite Index
4,483.72 +30.92 (+0.69%) 17:02
Europe, Africa, Middle East
EURO STOXX 50 Price EUR
3,030.37 -13.93 (-0.46%) 17:03
FTSE 100 Index
6,388.73 -30.42 (-0.47%) 11:35
CAC 40 Index
4,128.90 -28.78 (-0.69%) 12:05
Asia Pacific
Nikkei 225
15,291.64 +152.68 (+1.01%) 02:28
Hong Kong Hang Seng Index
23,302.20 -30.98 (-0.13%) 04:01
S&P/ASX 200
5,412.25 +29.11 (+0.54%) 01:48
Movers
index
value change time
Leaders
Microsoft Corp
46.13 +1.11 (+2.47%) 16:30
3M Co
148.59 +3.54 (+2.44%) 16:15
Procter & Gamble Co/The
85.16 +1.93 (+2.32%) 16:15
Laggards
Visa Inc
213.48 -0.80 (-0.37%) 16:15
Chevron Corp
115.91 -0.28 (-0.24%) 16:15
International Business Machines Corp
162.08 -0.10 (-0.06%) 16:15
name
last change time
Americas
DOW JONES FUT FUT
16,745.00 +132.00 (+0.79%) 17:06
S&P 500 FUT FUT
1,960.90 +14.80 (+0.76%) 17:06
NASDAQ 100 FUT FUT
4,038.00 +32.75 (+0.82%) 17:06
Europe, Middle East & Africa
Euro STOXX 50 FUT FUT
3,024.00 -10.00 (-0.33%) 16:03
CAC 40 FUT FUT
4,129.00 -25.50 (-0.61%) 16:53
DAX FUT FUT
8,994.00 -53.50 (-0.59%) 16:03
Asia-Pacific
ASX 200 mini FUT FUT
5,404.00 +32.00 (+0.60%) 01:59
ASX SPI 200 FUT FUT
5,422.00 +18.00 (+0.33%) 15:59
CSI 300 FUT FUT
2,402.00 -4.40 (-0.18%) 03:15
Commodities
name
value change time
Indexes
UBS Bloomberg CMCI Composite USD Price Index
1,318.13 -6.11 (-0.46%) 16:19
Rogers International Commodity Index Total Return
3,194.27 -20.50 (-0.64%) 14:29
Energy
Crude Oil (WTI)
81.29 -0.80 (-0.97%) 16:49
Crude Oil (Brent)
86.20 -0.63 (-0.73%) 16:41
Metals & Industrial
Gold Spot
1,231.01 -0.83 (-0.07%) 16:59
US Dollar Spot
17.20 +0.01 (+0.05%) 16:59
Agriculture
CBOT Corn
353.00 -6.75 (-1.88%) 14:29
CBOT Wheat
517.75 -9.00 (-1.71%) 14:15
Livestock
CME Lean Hogs
90.25 +1.52 (+1.72%) 15:31
CME Live Cattle
166.90 -2.20 (-1.30%) 14:54
currency
value change time
EUR-USD
1.2671 +0.0025 (+0.1977%) Oct 24
GBP-USD
1.6090 +0.0060 (+0.3743%) Oct 24
USD-JPY
108.1600 -0.1100 (-0.1016%) Oct 24
AUD-USD
0.8793 +0.0031 (+0.3538%) Oct 24
USD-CAD
1.1231 +0.0001 (+0.0089%) Oct 24
USD-CHF
0.9519 -0.0022 (-0.2306%) Oct 24
bond
price yield/chg time
UK 10Y
104.59 (+0.10) 2.23 (-1.09%) 12:00
Germany 10Y
101.02 (+0.10) 0.89 (-1.01%) 11:59
Japan 10Y
100.38 (+0.08) 0.46 (-0.80%) 03:59
Australia 10Y
95.79 (-0.13) 3.27 (1.65%) 01:37
Brazil 10Y
101.12 (+0.10) 4.11 (-0.97%) 09:01