| VALUE
1,106.610 | CHANGE
15.230 | % CHANGE
1.395 |
| MEMBERS
500 | UP
455 | DOWN
41 |
| PRICE | CHG |
|---|
| GOOGLE INC-CL A | 582.920 | 12.956 |
| INTUITIVE SURGIC | 281.640 | 5.200 |
| APPLE | 204.950 | 5.030 |
| CME GROUP INC | 326.780 | 3.790 |
| MASTERCARD INC-A | 234.750 | 3.590 |
| AMAZON.COM INC | 132.620 | 2.960 |
| GOLDMAN SACHS GP | 172.960 | 2.950 |
| WASH POST-B | 417.220 | 2.920 |
| PRICELINE.COM | 211.340 | 2.590 |
| DIAMOND OFFSHORE | 100.162 | 2.502 |
| PRICE | CHG |
|---|
| CEPHALON INC | 53.790 | -5.820 |
| CIENA CORP | 12.180 | -0.990 |
| HERSHEY CO/THE | 36.390 | -0.790 |
| CONSOL ENERGY | 45.330 | -0.670 |
| SEARS HOLDINGS | 72.030 | -0.610 |
| ABBOTT LABS | 53.160 | -0.480 |
| PEOPLE'S UNITED | 16.030 | -0.440 |
| FEDERATED INV-B | 26.250 | -0.390 |
| SUNOCO INC | 25.610 | -0.320 |
| ABERCROMBIE & FI | 39.450 | -0.280 |